| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 96.94 | 96.94 | 96.9 | 96.94 | 96.94 | +4.61 (+4.99%) | 85,435 |
| 13 Oct 2023 | INR | 91.95 | 92.55 | 88.25 | 92.33 | 92.33 | +4.15 (+4.71%) | 99,361 |
| 12 Oct 2023 | INR | 86 | 88.18 | 85 | 88.18 | 88.18 | +4.19 (+4.99%) | 20,250 |
| 11 Oct 2023 | INR | 83.49 | 84.8 | 82.7 | 83.99 | 83.99 | +0.18 (+0.21%) | 20,692 |
| 10 Oct 2023 | INR | 83.99 | 83.99 | 80 | 83.81 | 83.81 | +1.25 (+1.51%) | 23,820 |
| 9 Oct 2023 | INR | 86 | 86.3 | 82.2 | 82.56 | 82.56 | -3.43 (-3.99%) | 21,198 |
| 6 Oct 2023 | INR | 85.8 | 86 | 83.21 | 85.99 | 85.99 | +1.87 (+2.22%) | 22,961 |
| 5 Oct 2023 | INR | 87.45 | 87.45 | 83.1 | 84.12 | 84.12 | -1.64 (-1.91%) | 9,279 |
| 4 Oct 2023 | INR | 87 | 87.98 | 82.55 | 85.76 | 85.76 | -0.97 (-1.12%) | 6,396 |
| 3 Oct 2023 | INR | 90.63 | 90.63 | 86.29 | 86.73 | 86.73 | -4.1 (-4.51%) | 20,050 |
| 29 Sep 2023 | INR | 89.5 | 91.83 | 88.01 | 90.83 | 90.83 | +3.37 (+3.85%) | 48,941 |
| 28 Sep 2023 | INR | 83 | 87.46 | 83 | 87.46 | 87.46 | +4.16 (+4.99%) | 45,617 |
| 27 Sep 2023 | INR | 83 | 84.89 | 81.02 | 83.3 | 83.3 | +0.77 (+0.93%) | 43,922 |
| 26 Sep 2023 | INR | 85.48 | 85.48 | 82 | 82.53 | 82.53 | +0.05 (+0.06%) | 11,563 |
| 25 Sep 2023 | INR | 84 | 84 | 82 | 82.48 | 82.48 | +0.95 (+1.17%) | 5,450 |
| 22 Sep 2023 | INR | 83 | 85 | 81 | 81.53 | 81.53 | -0.04 (-0.05%) | 5,457 |
| 21 Sep 2023 | INR | 81.5 | 83 | 80.57 | 81.57 | 81.57 | -0.97 (-1.18%) | 15,828 |
| 20 Sep 2023 | INR | 83.3 | 84 | 80.5 | 82.54 | 82.54 | +0.88 (+1.08%) | 30,175 |
| 18 Sep 2023 | INR | 82.5 | 84.95 | 80 | 81.66 | 81.66 | -0.9 (-1.09%) | 31,751 |
| 15 Sep 2023 | INR | 84 | 84.8 | 80.56 | 82.56 | 82.56 | -0.19 (-0.23%) | 25,649 |
| 14 Sep 2023 | INR | 84.89 | 84.89 | 82 | 82.75 | 82.75 | -1.29 (-1.53%) | 20,709 |
| 13 Sep 2023 | INR | 82.8 | 85.99 | 79.03 | 84.04 | 84.04 | +1.41 (+1.71%) | 80,508 |
| 12 Sep 2023 | INR | 82 | 82.9 | 77.7 | 82.63 | 82.63 | +0.91 (+1.11%) | 69,034 |
| 11 Sep 2023 | INR | 85 | 85.5 | 81.1 | 81.72 | 81.72 | -2.98 (-3.52%) | 40,660 |
| 8 Sep 2023 | INR | 85.99 | 86.97 | 84.1 | 84.7 | 84.7 | -0.23 (-0.27%) | 12,368 |
| 7 Sep 2023 | INR | 84.6 | 87.25 | 83.02 | 84.93 | 84.93 | +0.45 (+0.53%) | 16,699 |
| 6 Sep 2023 | INR | 84.99 | 85.48 | 83 | 84.48 | 84.48 | +0.45 (+0.54%) | 15,885 |
| 5 Sep 2023 | INR | 85.69 | 86.89 | 84 | 84.03 | 84.03 | -1.66 (-1.94%) | 19,542 |
| 4 Sep 2023 | INR | 88.4 | 88.4 | 83 | 85.69 | 85.69 | +0.28 (+0.33%) | 19,844 |
| 1 Sep 2023 | INR | 84.99 | 88 | 84.99 | 85.41 | 85.41 | +1.36 (+1.62%) | 16,177 |
