| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Sep 2017 | INR | 78.5 | 78.5 | 70.05 | 70.8 | 70.8 | -4.45 (-5.91%) | 5,794 |
| 22 Sep 2017 | INR | 85 | 85 | 71.05 | 75.25 | 75.25 | -8.1 (-9.72%) | 22,400 |
| 21 Sep 2017 | INR | 85.9 | 86 | 78.9 | 83.35 | 83.35 | +0.05 (+0.06%) | 15,265 |
| 20 Sep 2017 | INR | 79.05 | 84.5 | 76.5 | 83.3 | 83.3 | +6.25 (+8.11%) | 31,721 |
| 19 Sep 2017 | INR | 80.2 | 80.2 | 75 | 77.05 | 77.05 | -3.7 (-4.58%) | 14,664 |
| 18 Sep 2017 | INR | 83 | 87 | 79 | 80.75 | 80.75 | +0.7 (+0.87%) | 43,376 |
| 15 Sep 2017 | INR | 82.95 | 82.95 | 79 | 80.05 | 80.05 | -0.65 (-0.81%) | 19,422 |
| 14 Sep 2017 | INR | 82.95 | 87.9 | 77.05 | 80.7 | 80.7 | +0.85 (+1.06%) | 20,205 |
| 13 Sep 2017 | INR | 81 | 82 | 78.5 | 79.85 | 79.85 | +0.25 (+0.31%) | 14,487 |
| 12 Sep 2017 | INR | 84.2 | 84.5 | 77 | 79.6 | 79.6 | -4.35 (-5.18%) | 16,395 |
| 11 Sep 2017 | INR | 85 | 87 | 79.95 | 83.95 | 83.95 | -0.7 (-0.83%) | 13,845 |
| 8 Sep 2017 | INR | 89 | 89 | 81 | 84.65 | 84.65 | +2.15 (+2.61%) | 17,284 |
| 7 Sep 2017 | INR | 89.9 | 89.9 | 79.9 | 82.5 | 82.5 | -4.3 (-4.95%) | 19,423 |
| 6 Sep 2017 | INR | 83.7 | 87.45 | 81.4 | 86.8 | 86.8 | +3.1 (+3.70%) | 27,574 |
| 5 Sep 2017 | INR | 93.5 | 93.5 | 82.35 | 83.7 | 83.7 | -7.4 (-8.12%) | 33,500 |
| 4 Sep 2017 | INR | 91 | 93.45 | 85 | 91.1 | 91.1 | +0.05 (+0.05%) | 30,837 |
| 1 Sep 2017 | INR | 90 | 95 | 85.15 | 91.05 | 91.05 | +2.05 (+2.30%) | 31,120 |
| 31 Aug 2017 | INR | 100 | 100 | 85 | 89 | 89 | -10.65 (-10.69%) | 35,805 |
| 30 Aug 2017 | INR | 99 | 104.5 | 98.25 | 99.65 | 99.65 | +2 (+2.05%) | 13,680 |
| 29 Aug 2017 | INR | 100.95 | 101 | 90 | 97.65 | 97.65 | +0.1 (+0.10%) | 11,315 |
| 28 Aug 2017 | INR | 102 | 105 | 94 | 97.55 | 97.55 | -3.55 (-3.51%) | 10,240 |
| 24 Aug 2017 | INR | 96.8 | 105 | 94 | 101.1 | 101.1 | +4.35 (+4.50%) | 22,215 |
| 23 Aug 2017 | INR | 96.6 | 103 | 79.95 | 96.75 | 96.75 | +8.3 (+9.38%) | 39,650 |
| 22 Aug 2017 | INR | 93 | 106.5 | 81 | 88.45 | 88.45 | -4.4 (-4.74%) | 4,430 |
| 21 Aug 2017 | INR | 97 | 99.95 | 91.55 | 92.85 | 92.85 | -0.45 (-0.48%) | 6,896 |
| 18 Aug 2017 | INR | 99.8 | 100 | 91.25 | 93.3 | 93.3 | -4.2 (-4.31%) | 4,301 |
| 17 Aug 2017 | INR | 103 | 104 | 95.55 | 97.5 | 97.5 | -2.45 (-2.45%) | 10,205 |
| 16 Aug 2017 | INR | 104 | 113 | 98.95 | 99.95 | 99.95 | -1.15 (-1.14%) | 32,167 |
| 14 Aug 2017 | INR | 106.5 | 107.35 | 99 | 101.1 | 101.1 | -7.75 (-7.12%) | 73,908 |
| 11 Aug 2017 | INR | 95 | 112.9 | 92 | 108.85 | 108.85 | +8.6 (+8.58%) | 109,482 |
