| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Aug 2017 | INR | 118 | 118 | 92.85 | 100.25 | 100.25 | -15.8 (-13.61%) | 70,757 |
| 9 Aug 2017 | INR | 112.9 | 117.95 | 112 | 116.05 | 116.05 | +1 (+0.87%) | 118,225 |
| 8 Aug 2017 | INR | 121 | 128.8 | 110.1 | 115.05 | 115.05 | -6.4 (-5.27%) | 54,579 |
| 7 Aug 2017 | INR | 110.15 | 123.2 | 110 | 121.45 | 121.45 | +2.9 (+2.45%) | 62,437 |
| 4 Aug 2017 | INR | 107 | 120 | 107 | 118.55 | 118.55 | +2.6 (+2.24%) | 59,770 |
| 3 Aug 2017 | INR | 109.9 | 118 | 101.25 | 115.95 | 115.95 | +8.6 (+8.01%) | 93,653 |
| 2 Aug 2017 | INR | 110 | 110 | 100 | 107.35 | 107.35 | +3.2 (+3.07%) | 40,207 |
| 1 Aug 2017 | INR | 109 | 109.9 | 101.5 | 104.15 | 104.15 | -3.4 (-3.16%) | 11,819 |
| 31 Jul 2017 | INR | 110 | 111.5 | 101 | 107.55 | 107.55 | +0.65 (+0.61%) | 17,182 |
| 28 Jul 2017 | INR | 109 | 109 | 104.95 | 106.9 | 106.9 | +1.7 (+1.62%) | 27,224 |
| 27 Jul 2017 | INR | 107 | 107 | 102.6 | 105.2 | 105.2 | -3.15 (-2.91%) | 8,300 |
| 26 Jul 2017 | INR | 112.8 | 112.8 | 104.5 | 108.35 | 108.35 | +2.1 (+1.98%) | 19,496 |
| 25 Jul 2017 | INR | 113.95 | 113.95 | 106 | 106.25 | 106.25 | -1.8 (-1.67%) | 8,838 |
| 24 Jul 2017 | INR | 109 | 114 | 103 | 108.05 | 108.05 | -1.35 (-1.23%) | 32,486 |
| 21 Jul 2017 | INR | 104.95 | 109.8 | 100 | 109.4 | 109.4 | +9.15 (+9.13%) | 58,260 |
| 20 Jul 2017 | INR | 108.95 | 108.95 | 89.1 | 100.25 | 100.25 | -2.5 (-2.43%) | 22,095 |
| 19 Jul 2017 | INR | 109 | 109 | 102.5 | 102.75 | 102.75 | -2.8 (-2.65%) | 6,930 |
| 18 Jul 2017 | INR | 103 | 115 | 101 | 105.55 | 105.55 | +4.65 (+4.61%) | 34,509 |
| 17 Jul 2017 | INR | 108.9 | 108.9 | 100.05 | 100.9 | 100.9 | -0.75 (-0.74%) | 9,923 |
| 14 Jul 2017 | INR | 107 | 110 | 97.8 | 101.65 | 101.65 | -1.8 (-1.74%) | 37,347 |
| 13 Jul 2017 | INR | 105.4 | 105.4 | 100 | 103.45 | 103.45 | -0.2 (-0.19%) | 7,314 |
| 12 Jul 2017 | INR | 107 | 107 | 98 | 103.65 | 103.65 | +2.25 (+2.22%) | 128,972 |
| 11 Jul 2017 | INR | 109.9 | 109.9 | 98.75 | 101.4 | 101.4 | -3.95 (-3.75%) | 87,211 |
| 10 Jul 2017 | INR | 122 | 127.5 | 101 | 105.35 | 105.35 | -14.2 (-11.88%) | 46,775 |
| 7 Jul 2017 | INR | 117.9 | 121 | 109.9 | 119.55 | 119.55 | +6.55 (+5.80%) | 15,378 |
| 6 Jul 2017 | INR | 119.85 | 120 | 108.45 | 113 | 113 | -3.8 (-3.25%) | 12,433 |
| 5 Jul 2017 | INR | 139.9 | 139.9 | 107.8 | 116.8 | 116.8 | -17.95 (-13.32%) | 25,567 |
| 4 Jul 2017 | INR | 136 | 140.5 | 130 | 134.75 | 134.75 | -1.3 (-0.96%) | 16,027 |
| 3 Jul 2017 | INR | 148.25 | 148.25 | 132.1 | 136.05 | 136.05 | -3.45 (-2.47%) | 10,251 |
| 30 Jun 2017 | INR | 129.95 | 144.5 | 124 | 139.5 | 139.5 | +13.65 (+10.85%) | 46,628 |
