| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 84.99 | 85.49 | 83.88 | 84.05 | 84.05 | -0.37 (-0.44%) | 8,213 |
| 30 Aug 2023 | INR | 83 | 86.94 | 83 | 84.42 | 84.42 | +0.53 (+0.63%) | 20,458 |
| 29 Aug 2023 | INR | 83.65 | 86.99 | 83.5 | 83.89 | 83.89 | +0.24 (+0.29%) | 19,539 |
| 28 Aug 2023 | INR | 85 | 88 | 82.01 | 83.65 | 83.65 | -1.74 (-2.04%) | 41,248 |
| 25 Aug 2023 | INR | 89.5 | 89.6 | 85 | 85.39 | 85.39 | -2.34 (-2.67%) | 18,021 |
| 24 Aug 2023 | INR | 89.4 | 92.5 | 85.13 | 87.73 | 87.73 | -0.93 (-1.05%) | 16,606 |
| 23 Aug 2023 | INR | 86.99 | 88.98 | 86.6 | 88.66 | 88.66 | +3.74 (+4.40%) | 40,953 |
| 22 Aug 2023 | INR | 85.35 | 87 | 81.51 | 84.92 | 84.92 | +1.73 (+2.08%) | 29,637 |
| 21 Aug 2023 | INR | 83.75 | 84.99 | 79.5 | 83.19 | 83.19 | -0.45 (-0.54%) | 33,893 |
| 18 Aug 2023 | INR | 85.14 | 86.56 | 82.2 | 83.64 | 83.64 | -1.5 (-1.76%) | 38,340 |
| 17 Aug 2023 | INR | 88 | 90.5 | 84.99 | 85.14 | 85.14 | -4.32 (-4.83%) | 58,787 |
| 16 Aug 2023 | INR | 89.5 | 94 | 89.43 | 89.46 | 89.46 | -4.67 (-4.96%) | 49,589 |
| 14 Aug 2023 | INR | 92 | 95.6 | 91.89 | 94.13 | 94.13 | +2.24 (+2.44%) | 54,720 |
| 11 Aug 2023 | INR | 87 | 91.89 | 86.51 | 91.89 | 91.89 | +4.37 (+4.99%) | 53,515 |
| 10 Aug 2023 | INR | 88 | 89.49 | 86.2 | 87.52 | 87.52 | -0.61 (-0.69%) | 17,008 |
| 9 Aug 2023 | INR | 89.7 | 89.7 | 87.5 | 88.13 | 88.13 | -0.76 (-0.85%) | 19,036 |
| 8 Aug 2023 | INR | 89.11 | 90 | 87.35 | 88.89 | 88.89 | +1.53 (+1.75%) | 32,990 |
| 7 Aug 2023 | INR | 90.99 | 90.99 | 87.05 | 87.36 | 87.36 | -2.64 (-2.93%) | 33,112 |
| 4 Aug 2023 | INR | 91.65 | 93.4 | 88.3 | 90 | 90 | -0.87 (-0.96%) | 38,855 |
| 3 Aug 2023 | INR | 85.74 | 92.44 | 85.74 | 90.87 | 90.87 | +0.62 (+0.69%) | 63,178 |
| 2 Aug 2023 | INR | 92 | 96.19 | 87.04 | 90.25 | 90.25 | -1.37 (-1.50%) | 135,475 |
| 1 Aug 2023 | INR | 92.5 | 95 | 90 | 91.62 | 91.62 | -1.91 (-2.04%) | 29,956 |
| 31 Jul 2023 | INR | 96 | 96.3 | 92.05 | 93.53 | 93.53 | -1.19 (-1.26%) | 64,561 |
| 28 Jul 2023 | INR | 99.9 | 101.97 | 93 | 94.72 | 94.72 | -3.99 (-4.04%) | 112,459 |
| 27 Jul 2023 | INR | 91 | 103 | 90.1 | 98.71 | 98.71 | +12.8 (+14.90%) | 466,876 |
| 26 Jul 2023 | INR | 80.2 | 89 | 80.2 | 85.91 | 85.91 | +6.12 (+7.67%) | 253,883 |
| 25 Jul 2023 | INR | 77.88 | 81.9 | 77.88 | 79.79 | 79.79 | +4.85 (+6.47%) | 80,147 |
| 24 Jul 2023 | INR | 77 | 77.2 | 74.05 | 74.94 | 74.94 | -1.67 (-2.18%) | 33,007 |
| 21 Jul 2023 | INR | 78.49 | 78.49 | 75.4 | 76.61 | 76.61 | -0.63 (-0.82%) | 15,013 |
| 20 Jul 2023 | INR | 79.5 | 81 | 77 | 77.24 | 77.24 | -1.92 (-2.43%) | 22,484 |
