| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2016 | INR | 106.2 | 106.2 | 106.2 | 106.2 | 106.2 | -11.8 (-10%) | 799 |
| 21 Nov 2016 | INR | 168 | 168 | 118 | 118 | 118 | -29.5 (-20%) | 5,727 |
| 18 Nov 2016 | INR | 175 | 175 | 141.25 | 147.5 | 147.5 | -16.05 (-9.81%) | 10,961 |
| 17 Nov 2016 | INR | 181 | 181 | 157 | 163.55 | 163.55 | -14.5 (-8.14%) | 15,706 |
| 16 Nov 2016 | INR | 181 | 181 | 174.8 | 178.05 | 178.05 | -5.9 (-3.21%) | 6,902 |
| 15 Nov 2016 | INR | 204 | 204 | 171.1 | 183.95 | 183.95 | -0.65 (-0.35%) | 16,053 |
| 11 Nov 2016 | INR | 192 | 192 | 175 | 184.6 | 184.6 | -8.2 (-4.25%) | 16,946 |
| 10 Nov 2016 | INR | 186 | 198 | 151 | 192.8 | 192.8 | +8.35 (+4.53%) | 50,487 |
| 9 Nov 2016 | INR | 160 | 189 | 154.25 | 184.45 | 184.45 | -8.35 (-4.33%) | 17,496 |
| 8 Nov 2016 | INR | 186 | 195 | 181 | 192.8 | 192.8 | +12.35 (+6.84%) | 32,499 |
| 7 Nov 2016 | INR | 186.4 | 199.9 | 171 | 180.45 | 180.45 | +0.05 (+0.03%) | 17,892 |
| 4 Nov 2016 | INR | 204 | 204 | 167 | 180.4 | 180.4 | -12.6 (-6.53%) | 10,975 |
| 3 Nov 2016 | INR | 204.7 | 204.7 | 190.25 | 193 | 193 | -5.5 (-2.77%) | 16,448 |
| 2 Nov 2016 | INR | 200 | 204 | 190.5 | 198.5 | 198.5 | -3.7 (-1.83%) | 17,606 |
| 1 Nov 2016 | INR | 214 | 214 | 199 | 202.2 | 202.2 | -9.3 (-4.40%) | 12,154 |
| 30 Oct 2016 | INR | 202.95 | 213 | 195 | 211.5 | 211.5 | +10.9 (+5.43%) | 556 |
| 28 Oct 2016 | INR | 170 | 214.35 | 170 | 200.6 | 200.6 | +21.95 (+12.29%) | 38,057 |
| 27 Oct 2016 | INR | 177 | 193 | 144 | 178.65 | 178.65 | +4.6 (+2.64%) | 40,690 |
| 26 Oct 2016 | INR | 176 | 177 | 168 | 174.05 | 174.05 | +0.9 (+0.52%) | 91,972 |
| 25 Oct 2016 | INR | 177 | 177 | 168 | 173.15 | 173.15 | -1.8 (-1.03%) | 16,225 |
| 24 Oct 2016 | INR | 176 | 179 | 173 | 174.95 | 174.95 | +0.05 (+0.03%) | 5,564 |
| 21 Oct 2016 | INR | 177 | 177 | 172 | 174.9 | 174.9 | +1 (+0.58%) | 8,272 |
| 20 Oct 2016 | INR | 176.5 | 176.5 | 171 | 173.9 | 173.9 | +2.9 (+1.70%) | 11,021 |
| 19 Oct 2016 | INR | 180 | 180 | 170 | 171 | 171 | -7.3 (-4.09%) | 32,520 |
| 18 Oct 2016 | INR | 178 | 182.9 | 175 | 178.3 | 178.3 | +6 (+3.48%) | 9,097 |
| 17 Oct 2016 | INR | 179 | 184.95 | 170 | 172.3 | 172.3 | -5.5 (-3.09%) | 32,844 |
| 14 Oct 2016 | INR | 186 | 186 | 172 | 177.8 | 177.8 | +2.7 (+1.54%) | 15,705 |
| 13 Oct 2016 | INR | 179.7 | 179.9 | 170 | 175.1 | 175.1 | -0.2 (-0.11%) | 118,278 |
| 10 Oct 2016 | INR | 188.1 | 189.8 | 174 | 175.3 | 175.3 | -9.45 (-5.12%) | 49,632 |
| 7 Oct 2016 | INR | 188 | 188 | 181.3 | 184.75 | 184.75 | -0.4 (-0.22%) | 25,723 |
