| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Oct 2016 | INR | 192 | 192 | 180 | 185.15 | 185.15 | -2.85 (-1.52%) | 26,799 |
| 5 Oct 2016 | INR | 190 | 194 | 180 | 188 | 188 | +1.15 (+0.62%) | 54,650 |
| 4 Oct 2016 | INR | 189.7 | 189.7 | 181.4 | 186.85 | 186.85 | +0.3 (+0.16%) | 16,902 |
| 3 Oct 2016 | INR | 195 | 195 | 180 | 186.55 | 186.55 | -2.75 (-1.45%) | 21,462 |
| 30 Sep 2016 | INR | 188 | 193.7 | 182.3 | 189.3 | 189.3 | +2.8 (+1.50%) | 23,325 |
| 29 Sep 2016 | INR | 190 | 195 | 182.7 | 186.5 | 186.5 | -9.35 (-4.77%) | 11,140 |
| 28 Sep 2016 | INR | 191.95 | 200 | 180 | 195.85 | 195.85 | +6 (+3.16%) | 37,121 |
| 27 Sep 2016 | INR | 189.9 | 196 | 185 | 189.85 | 189.85 | -0.1 (-0.05%) | 49,332 |
| 26 Sep 2016 | INR | 205 | 205 | 185 | 189.95 | 189.95 | -3.35 (-1.73%) | 7,565 |
| 23 Sep 2016 | INR | 189 | 199 | 179.9 | 193.3 | 193.3 | +8.2 (+4.43%) | 62,569 |
| 22 Sep 2016 | INR | 191 | 191 | 180.2 | 185.1 | 185.1 | -3.3 (-1.75%) | 29,278 |
| 21 Sep 2016 | INR | 194 | 194 | 155 | 188.4 | 188.4 | -2.3 (-1.21%) | 35,341 |
| 20 Sep 2016 | INR | 190 | 193.95 | 185 | 190.7 | 190.7 | +0.75 (+0.39%) | 45,981 |
| 19 Sep 2016 | INR | 189 | 197 | 180 | 189.95 | 189.95 | +3.8 (+2.04%) | 46,475 |
| 16 Sep 2016 | INR | 189 | 189.7 | 181 | 186.15 | 186.15 | -0.05 (-0.03%) | 34,358 |
| 15 Sep 2016 | INR | 185 | 187 | 158.5 | 186.2 | 186.2 | +5.3 (+2.93%) | 74,384 |
| 14 Sep 2016 | INR | 188 | 188 | 180.05 | 180.9 | 180.9 | -1.35 (-0.74%) | 20,723 |
| 12 Sep 2016 | INR | 193 | 193 | 180 | 182.25 | 182.25 | -5.95 (-3.16%) | 31,927 |
| 9 Sep 2016 | INR | 188 | 196 | 180 | 188.2 | 188.2 | +4.15 (+2.25%) | 44,739 |
| 8 Sep 2016 | INR | 189 | 189 | 180 | 184.05 | 184.05 | -2.5 (-1.34%) | 27,769 |
| 7 Sep 2016 | INR | 193.9 | 193.9 | 185 | 186.55 | 186.55 | -2.8 (-1.48%) | 53,657 |
| 6 Sep 2016 | INR | 182 | 191 | 180 | 189.35 | 189.35 | +7.8 (+4.30%) | 58,387 |
| 2 Sep 2016 | INR | 188.9 | 188.9 | 180.1 | 181.55 | 181.55 | -0.55 (-0.30%) | 11,659 |
| 1 Sep 2016 | INR | 186.5 | 186.5 | 179 | 182.1 | 182.1 | -1.6 (-0.87%) | 20,184 |
| 31 Aug 2016 | INR | 186 | 188 | 176.1 | 183.7 | 183.7 | -1.65 (-0.89%) | 33,338 |
| 30 Aug 2016 | INR | 188.2 | 189.9 | 183 | 185.35 | 185.35 | -3.1 (-1.64%) | 14,164 |
| 29 Aug 2016 | INR | 194.25 | 195 | 186 | 188.45 | 188.45 | -4.8 (-2.48%) | 19,742 |
| 26 Aug 2016 | INR | 195 | 199 | 190 | 193.25 | 193.25 | -0.75 (-0.39%) | 16,468 |
| 25 Aug 2016 | INR | 170 | 195.85 | 170 | 194 | 194 | +7 (+3.74%) | 49,250 |
| 24 Aug 2016 | INR | 190 | 190 | 185 | 187 | 187 | -1 (-0.53%) | 15,446 |
