| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Aug 2016 | INR | 193 | 193 | 183 | 188 | 188 | -0.3 (-0.16%) | 39,025 |
| 22 Aug 2016 | INR | 191.9 | 191.95 | 180 | 188.3 | 188.3 | -1.8 (-0.95%) | 21,724 |
| 19 Aug 2016 | INR | 195 | 195 | 183.3 | 190.1 | 190.1 | +3 (+1.60%) | 34,028 |
| 18 Aug 2016 | INR | 184.5 | 190 | 181 | 187.1 | 187.1 | +1.7 (+0.92%) | 17,910 |
| 17 Aug 2016 | INR | 189 | 189 | 174 | 185.4 | 185.4 | +5.9 (+3.29%) | 36,794 |
| 16 Aug 2016 | INR | 190 | 190 | 175 | 179.5 | 179.5 | -3.95 (-2.15%) | 18,552 |
| 12 Aug 2016 | INR | 188 | 188 | 180 | 183.45 | 183.45 | +1.1 (+0.60%) | 42,593 |
| 11 Aug 2016 | INR | 190 | 190 | 178.3 | 182.35 | 182.35 | -5 (-2.67%) | 23,257 |
| 10 Aug 2016 | INR | 193 | 199.9 | 179.9 | 187.35 | 187.35 | -5.4 (-2.80%) | 40,238 |
| 9 Aug 2016 | INR | 226.55 | 226.55 | 185 | 192.75 | 192.75 | +3.05 (+1.61%) | 35,114 |
| 8 Aug 2016 | INR | 199 | 201.6 | 185 | 189.7 | 189.7 | -12.05 (-5.97%) | 12,079 |
| 5 Aug 2016 | INR | 196.5 | 208 | 191.9 | 201.75 | 201.75 | +8.4 (+4.34%) | 46,343 |
| 4 Aug 2016 | INR | 196.9 | 203.8 | 189 | 193.35 | 193.35 | +3.9 (+2.06%) | 50,946 |
| 3 Aug 2016 | INR | 182.3 | 192.9 | 178.9 | 189.45 | 189.45 | +7.85 (+4.32%) | 43,658 |
| 2 Aug 2016 | INR | 182 | 184.8 | 176.5 | 181.6 | 181.6 | -1.8 (-0.98%) | 39,519 |
| 1 Aug 2016 | INR | 190 | 190 | 175 | 183.4 | 183.4 | +3.85 (+2.14%) | 123,684 |
| 29 Jul 2016 | INR | 181 | 182.8 | 176 | 179.55 | 179.55 | -1.2 (-0.66%) | 38,500 |
| 28 Jul 2016 | INR | 177.85 | 184.95 | 171.5 | 180.75 | 180.75 | +7.15 (+4.12%) | 40,877 |
| 27 Jul 2016 | INR | 177 | 178.45 | 169.25 | 173.6 | 173.6 | +0.2 (+0.12%) | 25,162 |
| 26 Jul 2016 | INR | 176 | 180.5 | 164 | 173.4 | 173.4 | -0.45 (-0.26%) | 52,787 |
| 25 Jul 2016 | INR | 177 | 179.4 | 168 | 173.85 | 173.85 | -1.65 (-0.94%) | 20,097 |
| 22 Jul 2016 | INR | 177.85 | 177.85 | 173 | 175.5 | 175.5 | +2.6 (+1.50%) | 19,980 |
| 21 Jul 2016 | INR | 178.9 | 179 | 170 | 172.9 | 172.9 | -4.45 (-2.51%) | 8,553 |
| 20 Jul 2016 | INR | 179.35 | 179.35 | 172.6 | 177.35 | 177.35 | +1.6 (+0.91%) | 22,045 |
| 19 Jul 2016 | INR | 177 | 179.45 | 173 | 175.75 | 175.75 | -0.7 (-0.40%) | 7,352 |
| 18 Jul 2016 | INR | 187.75 | 187.75 | 172.5 | 176.45 | 176.45 | +2.8 (+1.61%) | 9,164 |
| 15 Jul 2016 | INR | 179.9 | 179.9 | 169 | 173.65 | 173.65 | -0.85 (-0.49%) | 24,057 |
| 14 Jul 2016 | INR | 176.95 | 177.7 | 166.95 | 174.5 | 174.5 | +5.75 (+3.41%) | 39,265 |
| 13 Jul 2016 | INR | 171.4 | 174 | 166 | 168.75 | 168.75 | -2.65 (-1.55%) | 24,786 |
| 12 Jul 2016 | INR | 178.8 | 178.85 | 169.6 | 171.4 | 171.4 | +3.35 (+1.99%) | 36,323 |
