| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Jul 2016 | INR | 173.75 | 173.75 | 165 | 168.05 | 168.05 | -2.75 (-1.61%) | 23,885 |
| 8 Jul 2016 | INR | 160 | 188 | 160 | 170.8 | 170.8 | +7.4 (+4.53%) | 32,802 |
| 7 Jul 2016 | INR | 152.05 | 165 | 150.95 | 163.4 | 163.4 | +15.1 (+10.18%) | 51,967 |
| 5 Jul 2016 | INR | 154 | 160.9 | 144 | 148.3 | 148.3 | -9.05 (-5.75%) | 11,807 |
| 4 Jul 2016 | INR | 153.2 | 160.95 | 147 | 157.35 | 157.35 | +4.2 (+2.74%) | 49,998 |
| 1 Jul 2016 | INR | 156 | 157.8 | 146.6 | 153.15 | 153.15 | -2.45 (-1.57%) | 41,803 |
| 30 Jun 2016 | INR | 161.9 | 161.9 | 147 | 155.6 | 155.6 | -1.9 (-1.21%) | 67,640 |
| 29 Jun 2016 | INR | 157.9 | 159 | 150.1 | 157.5 | 157.5 | +0.9 (+0.57%) | 18,148 |
| 28 Jun 2016 | INR | 159.95 | 159.95 | 149 | 156.6 | 156.6 | +4.4 (+2.89%) | 2,595 |
| 27 Jun 2016 | INR | 155 | 169.15 | 149 | 152.2 | 152.2 | -0.75 (-0.49%) | 7,032 |
| 24 Jun 2016 | INR | 161 | 161 | 150.5 | 152.95 | 152.95 | -7.55 (-4.70%) | 3,521 |
| 23 Jun 2016 | INR | 160 | 161.95 | 150.15 | 160.5 | 160.5 | +0.45 (+0.28%) | 37,583 |
| 22 Jun 2016 | INR | 160 | 161 | 157 | 160.05 | 160.05 | +3 (+1.91%) | 12,555 |
| 21 Jun 2016 | INR | 169 | 169.05 | 155 | 157.05 | 157.05 | -5.85 (-3.59%) | 23,933 |
| 20 Jun 2016 | INR | 162.7 | 163 | 159.8 | 162.9 | 162.9 | +2.25 (+1.40%) | 28,792 |
| 17 Jun 2016 | INR | 164 | 164.8 | 157.85 | 160.65 | 160.65 | -2.15 (-1.32%) | 52,538 |
| 16 Jun 2016 | INR | 158.75 | 176.8 | 157 | 162.8 | 162.8 | +3.05 (+1.91%) | 90,342 |
| 15 Jun 2016 | INR | 152.8 | 163.95 | 152 | 159.75 | 159.75 | +7.25 (+4.75%) | 37,075 |
| 14 Jun 2016 | INR | 154 | 154.1 | 146.3 | 152.5 | 152.5 | +1.5 (+0.99%) | 22,758 |
| 13 Jun 2016 | INR | 158.1 | 158.1 | 145 | 151 | 151 | -2.55 (-1.66%) | 34,614 |
| 10 Jun 2016 | INR | 144 | 154 | 144 | 153.55 | 153.55 | +10.25 (+7.15%) | 85,494 |
| 9 Jun 2016 | INR | 131.8 | 145 | 131.8 | 143.3 | 143.3 | +10.95 (+8.27%) | 32,064 |
| 8 Jun 2016 | INR | 142.7 | 142.7 | 129.7 | 132.35 | 132.35 | -10.35 (-7.25%) | 13,167 |
| 7 Jun 2016 | INR | 147.5 | 163 | 120 | 142.7 | 142.7 | -4.35 (-2.96%) | 71,630 |
| 6 Jun 2016 | INR | 150 | 155.9 | 146.6 | 147.05 | 147.05 | -2.75 (-1.84%) | 33,071 |
| 3 Jun 2016 | INR | 153.3 | 153.3 | 147.5 | 149.8 | 149.8 | +2.75 (+1.87%) | 45,865 |
| 2 Jun 2016 | INR | 157.1 | 157.1 | 139.9 | 147.05 | 147.05 | +0.95 (+0.65%) | 89,524 |
| 1 Jun 2016 | INR | 140 | 148.4 | 139 | 146.1 | 146.1 | +5.65 (+4.02%) | 15,962 |
| 31 May 2016 | INR | 142 | 144.9 | 136 | 140.45 | 140.45 | +0.15 (+0.11%) | 38,248 |
| 30 May 2016 | INR | 148.7 | 148.7 | 139 | 140.3 | 140.3 | -0.9 (-0.64%) | 30,572 |
