| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2016 | INR | 157 | 157.1 | 140 | 141.2 | 141.2 | -2.4 (-1.67%) | 49,403 |
| 26 May 2016 | INR | 136.4 | 148.6 | 133.2 | 143.6 | 143.6 | +7.45 (+5.47%) | 52,454 |
| 25 May 2016 | INR | 134 | 137 | 130 | 136.15 | 136.15 | +4.15 (+3.14%) | 36,595 |
| 24 May 2016 | INR | 137.7 | 137.8 | 129 | 132 | 132 | -0.5 (-0.38%) | 24,550 |
| 23 May 2016 | INR | 137 | 139 | 126.1 | 132.5 | 132.5 | +0.8 (+0.61%) | 12,421 |
| 20 May 2016 | INR | 138 | 139 | 125.6 | 131.7 | 131.7 | -1.7 (-1.27%) | 68,859 |
| 19 May 2016 | INR | 141.5 | 141.5 | 129.6 | 133.4 | 133.4 | +2.1 (+1.60%) | 34,152 |
| 18 May 2016 | INR | 135.9 | 136.9 | 130 | 131.3 | 131.3 | -2.2 (-1.65%) | 11,464 |
| 17 May 2016 | INR | 132 | 144.7 | 125.6 | 133.5 | 133.5 | +1.5 (+1.14%) | 25,466 |
| 16 May 2016 | INR | 134.6 | 134.9 | 127.1 | 132 | 132 | -0.8 (-0.60%) | 39,988 |
| 13 May 2016 | INR | 145 | 145 | 130.5 | 132.8 | 132.8 | -5.8 (-4.18%) | 45,212 |
| 12 May 2016 | INR | 136 | 141 | 125.5 | 138.6 | 138.6 | +5.1 (+3.82%) | 46,614 |
| 11 May 2016 | INR | 144.9 | 144.9 | 130 | 133.5 | 133.5 | -5.7 (-4.09%) | 49,704 |
| 10 May 2016 | INR | 142.8 | 142.8 | 125 | 139.2 | 139.2 | +6 (+4.50%) | 43,508 |
| 9 May 2016 | INR | 135.6 | 137 | 115.5 | 133.2 | 133.2 | 0.0 (0.0%) | 24,769 |
