| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 79.5 | 79.5 | 75 | 79.16 | 79.16 | +2.47 (+3.22%) | 44,395 |
| 18 Jul 2023 | INR | 75 | 79 | 73.11 | 76.69 | 76.69 | +2.37 (+3.19%) | 44,687 |
| 17 Jul 2023 | INR | 74 | 75.89 | 72.5 | 74.32 | 74.32 | +1.7 (+2.34%) | 28,667 |
| 14 Jul 2023 | INR | 75.25 | 77.98 | 72 | 72.62 | 72.62 | -3.13 (-4.13%) | 31,315 |
| 13 Jul 2023 | INR | 78.76 | 79 | 75.25 | 75.75 | 75.75 | -2.31 (-2.96%) | 46,678 |
| 12 Jul 2023 | INR | 79.9 | 79.98 | 77.04 | 78.06 | 78.06 | +1.02 (+1.32%) | 78,033 |
| 11 Jul 2023 | INR | 74.7 | 81.1 | 74 | 77.04 | 77.04 | +7.67 (+11.06%) | 173,805 |
| 10 Jul 2023 | INR | 68.5 | 72.99 | 68.5 | 69.37 | 69.37 | -0.44 (-0.63%) | 14,217 |
| 7 Jul 2023 | INR | 72.5 | 74 | 68.03 | 69.81 | 69.81 | -3.82 (-5.19%) | 23,391 |
| 6 Jul 2023 | INR | 73.8 | 76.7 | 73 | 73.63 | 73.63 | +0.63 (+0.86%) | 90,945 |
| 5 Jul 2023 | INR | 66.5 | 74.01 | 63.61 | 73 | 73 | +7.84 (+12.03%) | 78,167 |
| 4 Jul 2023 | INR | 66.85 | 66.85 | 64.1 | 65.16 | 65.16 | -1.41 (-2.12%) | 18,610 |
| 3 Jul 2023 | INR | 66.06 | 67 | 65.1 | 66.57 | 66.57 | +0.51 (+0.77%) | 8,686 |
| 30 Jun 2023 | INR | 66.74 | 68.39 | 65.2 | 66.06 | 66.06 | -0.68 (-1.02%) | 19,101 |
| 28 Jun 2023 | INR | 69.83 | 69.83 | 66 | 66.74 | 66.74 | -0.4 (-0.60%) | 18,711 |
| 27 Jun 2023 | INR | 67.41 | 69.4 | 67 | 67.14 | 67.14 | -0.27 (-0.40%) | 9,796 |
| 26 Jun 2023 | INR | 70 | 70 | 67 | 67.41 | 67.41 | -1.13 (-1.65%) | 8,995 |
| 23 Jun 2023 | INR | 66.71 | 69.42 | 66.71 | 68.54 | 68.54 | +0.49 (+0.72%) | 7,664 |
| 22 Jun 2023 | INR | 67.55 | 69.84 | 66.6 | 68.05 | 68.05 | +0.33 (+0.49%) | 11,798 |
| 21 Jun 2023 | INR | 70.5 | 70.5 | 67 | 67.72 | 67.72 | -1.53 (-2.21%) | 15,052 |
| 20 Jun 2023 | INR | 69 | 70.79 | 68 | 69.25 | 69.25 | -0.35 (-0.50%) | 13,476 |
| 19 Jun 2023 | INR | 67.2 | 70.79 | 65.25 | 69.6 | 69.6 | +2.17 (+3.22%) | 37,202 |
| 16 Jun 2023 | INR | 68.1 | 70.79 | 66 | 67.43 | 67.43 | -1.44 (-2.09%) | 27,065 |
| 15 Jun 2023 | INR | 68.11 | 71 | 68.11 | 68.87 | 68.87 | -0.7 (-1.01%) | 15,857 |
| 14 Jun 2023 | INR | 68.95 | 70 | 66.1 | 69.57 | 69.57 | +1.59 (+2.34%) | 21,160 |
| 13 Jun 2023 | INR | 69.99 | 69.99 | 67 | 67.98 | 67.98 | -1.19 (-1.72%) | 21,723 |
| 12 Jun 2023 | INR | 71.4 | 71.4 | 68.23 | 69.17 | 69.17 | -0.64 (-0.92%) | 20,665 |
| 9 Jun 2023 | INR | 75.79 | 75.79 | 68 | 69.81 | 69.81 | -2.91 (-4.00%) | 37,463 |
| 8 Jun 2023 | INR | 72.45 | 74.99 | 70.45 | 72.72 | 72.72 | +0.27 (+0.37%) | 26,117 |
| 7 Jun 2023 | INR | 78 | 78 | 70.03 | 72.45 | 72.45 | -3.27 (-4.32%) | 17,695 |
