| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 76 | 76.96 | 73.55 | 75.72 | 75.72 | +0.38 (+0.50%) | 33,491 |
| 5 Jun 2023 | INR | 77.75 | 79 | 73.5 | 75.34 | 75.34 | +1.66 (+2.25%) | 69,091 |
| 2 Jun 2023 | INR | 65.95 | 77 | 65.4 | 73.68 | 73.68 | +9.32 (+14.48%) | 163,068 |
| 1 Jun 2023 | INR | 64.98 | 66.87 | 63.35 | 64.36 | 64.36 | +0.58 (+0.91%) | 16,317 |
| 31 May 2023 | INR | 69.09 | 69.71 | 60.85 | 63.78 | 63.78 | -5.18 (-7.51%) | 137,793 |
| 30 May 2023 | INR | 71 | 71 | 68.5 | 68.96 | 68.96 | -1.76 (-2.49%) | 12,924 |
| 29 May 2023 | INR | 70.05 | 74 | 68.11 | 70.72 | 70.72 | +0.66 (+0.94%) | 17,183 |
| 26 May 2023 | INR | 70.39 | 70.39 | 68.8 | 70.06 | 70.06 | +0.85 (+1.23%) | 17,532 |
| 25 May 2023 | INR | 70.45 | 70.45 | 68 | 69.21 | 69.21 | +0.03 (+0.04%) | 25,444 |
| 24 May 2023 | INR | 70.84 | 70.84 | 66.02 | 69.18 | 69.18 | -0.12 (-0.17%) | 35,183 |
| 23 May 2023 | INR | 71 | 71 | 67.56 | 69.3 | 69.3 | +0.23 (+0.33%) | 41,324 |
| 22 May 2023 | INR | 71 | 72.78 | 65.61 | 69.07 | 69.07 | -2.3 (-3.22%) | 35,425 |
| 19 May 2023 | INR | 72 | 72 | 69.18 | 71.37 | 71.37 | -0.24 (-0.34%) | 23,578 |
| 18 May 2023 | INR | 72.88 | 72.88 | 70.26 | 71.61 | 71.61 | +1.09 (+1.55%) | 15,500 |
| 17 May 2023 | INR | 73 | 73 | 69.47 | 70.52 | 70.52 | -1.2 (-1.67%) | 28,461 |
| 16 May 2023 | INR | 70 | 72 | 69.05 | 71.72 | 71.72 | +1.95 (+2.79%) | 34,715 |
| 15 May 2023 | INR | 71 | 73.01 | 68 | 69.77 | 69.77 | -0.7 (-0.99%) | 20,261 |
| 12 May 2023 | INR | 73.01 | 73.01 | 70 | 70.47 | 70.47 | -0.37 (-0.52%) | 20,569 |
| 11 May 2023 | INR | 68 | 73 | 68 | 70.84 | 70.84 | +2.83 (+4.16%) | 56,797 |
| 10 May 2023 | INR | 70.9 | 73 | 66 | 68.01 | 68.01 | -2.72 (-3.85%) | 60,048 |
| 9 May 2023 | INR | 73.49 | 74.84 | 68.15 | 70.73 | 70.73 | +0.08 (+0.11%) | 54,876 |
| 8 May 2023 | INR | 65.79 | 73.99 | 65 | 70.65 | 70.65 | +6.18 (+9.59%) | 139,088 |
| 5 May 2023 | INR | 63.5 | 68 | 60.7 | 64.47 | 64.47 | +1.75 (+2.79%) | 66,584 |
| 4 May 2023 | INR | 65 | 65 | 62.3 | 62.72 | 62.72 | -1.07 (-1.68%) | 33,026 |
| 3 May 2023 | INR | 60 | 64.9 | 59.3 | 63.79 | 63.79 | +4.67 (+7.90%) | 148,220 |
| 2 May 2023 | INR | 57.85 | 60.92 | 57.06 | 59.12 | 59.12 | +2.62 (+4.64%) | 71,918 |
| 28 Apr 2023 | INR | 57.7 | 57.7 | 56.01 | 56.5 | 56.5 | +0.06 (+0.11%) | 10,159 |
| 27 Apr 2023 | INR | 56.5 | 58.39 | 55.56 | 56.44 | 56.44 | +0.44 (+0.79%) | 23,907 |
| 26 Apr 2023 | INR | 54 | 56.3 | 54 | 56 | 56 | +0.35 (+0.63%) | 13,167 |
| 25 Apr 2023 | INR | 54.78 | 55.99 | 53.6 | 55.65 | 55.65 | +1.9 (+3.53%) | 27,368 |
