| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 56.5 | 56.5 | 52.5 | 53.75 | 53.75 | -1.26 (-2.29%) | 24,988 |
| 21 Apr 2023 | INR | 55.32 | 58.5 | 53.55 | 55.01 | 55.01 | -0.31 (-0.56%) | 29,990 |
| 20 Apr 2023 | INR | 54.25 | 55.5 | 54 | 55.32 | 55.32 | +0.3 (+0.55%) | 8,413 |
| 19 Apr 2023 | INR | 53.49 | 56.99 | 53.49 | 55.02 | 55.02 | +0.63 (+1.16%) | 9,655 |
| 18 Apr 2023 | INR | 53 | 55.98 | 53 | 54.39 | 54.39 | +2.78 (+5.39%) | 38,394 |
| 17 Apr 2023 | INR | 57.18 | 59.88 | 46.21 | 51.61 | 51.61 | -5.39 (-9.46%) | 101,587 |
| 13 Apr 2023 | INR | 55.5 | 57.45 | 53.3 | 57 | 57 | +4.07 (+7.69%) | 36,978 |
| 12 Apr 2023 | INR | 53.7 | 55 | 51.65 | 52.93 | 52.93 | -0.26 (-0.49%) | 31,653 |
| 11 Apr 2023 | INR | 53.9 | 53.9 | 51.58 | 53.19 | 53.19 | -0.51 (-0.95%) | 7,282 |
| 10 Apr 2023 | INR | 52.84 | 53.95 | 49.6 | 53.7 | 53.7 | +2.47 (+4.82%) | 42,695 |
| 6 Apr 2023 | INR | 52.25 | 52.25 | 48.25 | 51.23 | 51.23 | +1.4 (+2.81%) | 31,453 |
| 5 Apr 2023 | INR | 48.82 | 51.69 | 48.55 | 49.83 | 49.83 | +1.01 (+2.07%) | 19,697 |
| 3 Apr 2023 | INR | 50 | 50 | 44.21 | 48.82 | 48.82 | +2.73 (+5.92%) | 13,651 |
| 31 Mar 2023 | INR | 47.62 | 48.9 | 44.21 | 46.09 | 46.09 | -1.53 (-3.21%) | 82,945 |
| 29 Mar 2023 | INR | 47.2 | 49.4 | 46.41 | 47.62 | 47.62 | -1.1 (-2.26%) | 19,044 |
| 28 Mar 2023 | INR | 50.8 | 50.8 | 47.4 | 48.72 | 48.72 | -1.42 (-2.83%) | 33,864 |
| 27 Mar 2023 | INR | 50.45 | 51.75 | 48 | 50.14 | 50.14 | +0.32 (+0.64%) | 36,634 |
| 24 Mar 2023 | INR | 49 | 51.8 | 45.6 | 49.82 | 49.82 | +1.7 (+3.53%) | 55,581 |
| 23 Mar 2023 | INR | 47.55 | 49 | 47.5 | 48.12 | 48.12 | -0.53 (-1.09%) | 20,061 |
| 22 Mar 2023 | INR | 48.65 | 50 | 48 | 48.65 | 48.65 | -0.97 (-1.95%) | 32,625 |
| 21 Mar 2023 | INR | 49 | 50 | 48.01 | 49.62 | 49.62 | -0.11 (-0.22%) | 26,162 |
| 20 Mar 2023 | INR | 49.9 | 50.2 | 48.25 | 49.73 | 49.73 | +0.25 (+0.51%) | 18,365 |
| 17 Mar 2023 | INR | 51.46 | 51.46 | 49.14 | 49.48 | 49.48 | +0.13 (+0.26%) | 6,189 |
| 16 Mar 2023 | INR | 49.3 | 50.3 | 46.33 | 49.35 | 49.35 | -0.97 (-1.93%) | 25,142 |
| 15 Mar 2023 | INR | 52.1 | 52.1 | 49.01 | 50.32 | 50.32 | -0.76 (-1.49%) | 8,801 |
| 14 Mar 2023 | INR | 54.96 | 54.96 | 50 | 51.08 | 51.08 | -0.08 (-0.16%) | 21,220 |
| 13 Mar 2023 | INR | 50.55 | 53.89 | 50.55 | 51.16 | 51.16 | -0.34 (-0.66%) | 18,106 |
| 10 Mar 2023 | INR | 51.5 | 53.74 | 50.2 | 51.5 | 51.5 | -0.08 (-0.16%) | 21,583 |
| 9 Mar 2023 | INR | 52.15 | 52.15 | 50.6 | 51.58 | 51.58 | -0.57 (-1.09%) | 17,984 |
| 8 Mar 2023 | INR | 51.58 | 52.99 | 50.05 | 52.15 | 52.15 | +1.58 (+3.12%) | 18,143 |
