| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 318.6 | 318.6 | 318.6 | 318.6 | 318.6 | -16.75 (-4.99%) | 554 |
| 10 Apr 2024 | INR | 336 | 345.5 | 335.35 | 335.35 | 335.35 | -17.6 (-4.99%) | 3,474 |
| 9 Apr 2024 | INR | 353 | 353 | 352.95 | 352.95 | 352.95 | -18.55 (-4.99%) | 520 |
| 8 Apr 2024 | INR | 371.5 | 371.5 | 371.5 | 371.5 | 371.5 | -19.55 (-5.00%) | 280 |
| 5 Apr 2024 | INR | 411.7 | 424 | 391.05 | 391.05 | 391.05 | -20.55 (-4.99%) | 2,773 |
| 4 Apr 2024 | INR | 372.65 | 411.85 | 372.65 | 411.6 | 411.6 | +19.35 (+4.93%) | 9,120 |
| 3 Apr 2024 | INR | 392.25 | 392.25 | 392.25 | 392.25 | 392.25 | -20.6 (-4.99%) | 516 |
| 2 Apr 2024 | INR | 412.85 | 412.85 | 412.85 | 412.85 | 412.85 | -21.7 (-4.99%) | 852 |
| 1 Apr 2024 | INR | 434.55 | 434.55 | 434.55 | 434.55 | 434.55 | -22.85 (-5.00%) | 561 |
| 28 Mar 2024 | INR | 457.4 | 457.4 | 457.4 | 457.4 | 457.4 | -24.05 (-5.00%) | 395 |
| 27 Mar 2024 | INR | 481.45 | 481.45 | 481.45 | 481.45 | 481.45 | -25.3 (-4.99%) | 296 |
| 26 Mar 2024 | INR | 506.75 | 506.75 | 506.75 | 506.75 | 506.75 | -26.65 (-5.00%) | 773 |
| 22 Mar 2024 | INR | 533.4 | 533.4 | 533.4 | 533.4 | 533.4 | -10.85 (-1.99%) | 143 |
| 21 Mar 2024 | INR | 544.25 | 544.25 | 544.25 | 544.25 | 544.25 | -11.1 (-2.00%) | 744 |
| 20 Mar 2024 | INR | 555.35 | 555.35 | 555.35 | 555.35 | 555.35 | -11.3 (-1.99%) | 3 |
| 19 Mar 2024 | INR | 566.65 | 566.65 | 566.65 | 566.65 | 566.65 | -11.55 (-2.00%) | 24 |
| 18 Mar 2024 | INR | 578.2 | 578.2 | 578.2 | 578.2 | 578.2 | -11.8 (-2%) | 39 |
| 15 Mar 2024 | INR | 590 | 590 | 590 | 590 | 590 | -12 (-1.99%) | 2 |
| 14 Mar 2024 | INR | 602 | 602 | 602 | 602 | 602 | -12.25 (-1.99%) | 21 |
| 13 Mar 2024 | INR | 614.25 | 614.25 | 614.25 | 614.25 | 614.25 | -12.5 (-1.99%) | 13 |
| 12 Mar 2024 | INR | 626.75 | 626.75 | 626.75 | 626.75 | 626.75 | -12.75 (-1.99%) | 218 |
| 11 Mar 2024 | INR | 639.5 | 639.5 | 639.5 | 639.5 | 639.5 | -13.05 (-2.00%) | 342 |
| 7 Mar 2024 | INR | 665.85 | 679 | 652.55 | 652.55 | 652.55 | -13.3 (-2.00%) | 540 |
| 6 Mar 2024 | INR | 665 | 665.85 | 665 | 665.85 | 665.85 | +13.05 (+2.00%) | 1,624 |
| 5 Mar 2024 | INR | 652.8 | 652.8 | 652.8 | 652.8 | 652.8 | +12.8 (+2%) | 2,321 |
| 4 Mar 2024 | INR | 628.1 | 640 | 628.1 | 640 | 640 | +24.2 (+3.93%) | 2,000 |
| 1 Mar 2024 | INR | 615.8 | 615.8 | 615.8 | 615.8 | 615.8 | +12.05 (+2.00%) | 311 |
| 29 Feb 2024 | INR | 603.75 | 603.75 | 603.75 | 603.75 | 603.75 | +11.8 (+1.99%) | 110 |
| 28 Feb 2024 | INR | 591.95 | 591.95 | 591.95 | 591.95 | 591.95 | +11.6 (+2.00%) | 41 |
| 27 Feb 2024 | INR | 580.35 | 580.35 | 580.35 | 580.35 | 580.35 | +11.35 (+1.99%) | 1,017 |
