| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 569 | 569 | 569 | 569 | 569 | +11.15 (+2.00%) | 70 |
| 23 Feb 2024 | INR | 557.85 | 557.85 | 557.85 | 557.85 | 557.85 | +10.9 (+1.99%) | 510 |
| 22 Feb 2024 | INR | 546.95 | 546.95 | 546.95 | 546.95 | 546.95 | +10.7 (+2.00%) | 418 |
| 21 Feb 2024 | INR | 536.25 | 536.25 | 536.25 | 536.25 | 536.25 | +10.5 (+2.00%) | 135 |
| 20 Feb 2024 | INR | 525.75 | 525.75 | 525.75 | 525.75 | 525.75 | +10.3 (+2.00%) | 1,125 |
| 19 Feb 2024 | INR | 515.45 | 515.45 | 515.45 | 515.45 | 515.45 | +10.1 (+2.00%) | 1,207 |
| 16 Feb 2024 | INR | 505.35 | 505.35 | 485.55 | 505.35 | 505.35 | +9.9 (+2.00%) | 12,942 |
| 15 Feb 2024 | INR | 495.45 | 495.45 | 495.45 | 495.45 | 495.45 | +9.7 (+2.00%) | 10 |
| 14 Feb 2024 | INR | 485.75 | 485.75 | 485.75 | 485.75 | 485.75 | +9.5 (+1.99%) | 20 |
| 13 Feb 2024 | INR | 476.25 | 476.25 | 476.25 | 476.25 | 476.25 | +9.3 (+1.99%) | 102 |
| 12 Feb 2024 | INR | 466.95 | 466.95 | 466.95 | 466.95 | 466.95 | +9.15 (+2.00%) | 375 |
| 9 Feb 2024 | INR | 457.8 | 457.8 | 457.8 | 457.8 | 457.8 | +8.95 (+1.99%) | 209 |
| 8 Feb 2024 | INR | 448.85 | 448.85 | 448.85 | 448.85 | 448.85 | +8.8 (+2.00%) | 58 |
| 7 Feb 2024 | INR | 440.05 | 440.05 | 440.05 | 440.05 | 440.05 | +8.6 (+1.99%) | 25 |
| 6 Feb 2024 | INR | 431.45 | 431.45 | 430.9 | 431.45 | 431.45 | +8.45 (+2.00%) | 460 |
| 5 Feb 2024 | INR | 423 | 423 | 423 | 423 | 423 | +8.25 (+1.99%) | 653 |
| 2 Feb 2024 | INR | 414.75 | 414.75 | 414.75 | 414.75 | 414.75 | +8.1 (+1.99%) | 201 |
| 1 Feb 2024 | INR | 406.65 | 406.65 | 406.65 | 406.65 | 406.65 | +7.95 (+1.99%) | 729 |
| 31 Jan 2024 | INR | 398.7 | 398.7 | 398.7 | 398.7 | 398.7 | +7.8 (+2.00%) | 116 |
| 30 Jan 2024 | INR | 390.9 | 390.9 | 390.9 | 390.9 | 390.9 | +7.65 (+2.00%) | 127 |
| 29 Jan 2024 | INR | 383.25 | 383.25 | 383.25 | 383.25 | 383.25 | +7.4 (+1.97%) | 1,056 |
| 25 Jan 2024 | INR | 375.85 | 375.85 | 375.85 | 375.85 | 375.85 | +7.35 (+1.99%) | 1,525 |
| 24 Jan 2024 | INR | 368.5 | 368.5 | 368.5 | 368.5 | 368.5 | +7.2 (+1.99%) | 1,180 |
| 23 Jan 2024 | INR | 361.3 | 361.3 | 361.3 | 361.3 | 361.3 | +7.05 (+1.99%) | 415 |
| 20 Jan 2024 | INR | 354.25 | 354.25 | 354.25 | 354.25 | 354.25 | +6.9 (+1.99%) | 13 |
| 19 Jan 2024 | INR | 347.35 | 347.35 | 347.35 | 347.35 | 347.35 | +6.8 (+2.00%) | 501 |
| 18 Jan 2024 | INR | 340.55 | 340.55 | 340.55 | 340.55 | 340.55 | +6.65 (+1.99%) | 325 |
| 17 Jan 2024 | INR | 333.9 | 333.9 | 333.9 | 333.9 | 333.9 | +6.5 (+1.99%) | 481 |
| 16 Jan 2024 | INR | 327.4 | 327.4 | 314.6 | 327.4 | 327.4 | +6.4 (+1.99%) | 2,559 |
| 15 Jan 2024 | INR | 333.5 | 333.5 | 321 | 321 | 321 | -6 (-1.83%) | 1,073 |
