| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 327 | 327 | 314.2 | 327 | 327 | +6.4 (+2.00%) | 2,483 |
| 11 Jan 2024 | INR | 320.6 | 320.6 | 320.6 | 320.6 | 320.6 | +6.25 (+1.99%) | 1 |
| 10 Jan 2024 | INR | 314.35 | 314.35 | 314.35 | 314.35 | 314.35 | +6.15 (+2.00%) | 13 |
| 9 Jan 2024 | INR | 308.2 | 308.2 | 308.2 | 308.2 | 308.2 | +6 (+1.99%) | 1 |
| 8 Jan 2024 | INR | 302.2 | 302.2 | 302.2 | 302.2 | 302.2 | +5.9 (+1.99%) | 571 |
| 5 Jan 2024 | INR | 296.3 | 296.3 | 296.3 | 296.3 | 296.3 | +5.8 (+2.00%) | 1 |
| 4 Jan 2024 | INR | 290.5 | 290.5 | 290.5 | 290.5 | 290.5 | +5.65 (+1.98%) | 15 |
| 3 Jan 2024 | INR | 284.85 | 284.85 | 284.85 | 284.85 | 284.85 | +5.55 (+1.99%) | 1 |
| 2 Jan 2024 | INR | 279.3 | 279.3 | 279.3 | 279.3 | 279.3 | +5.45 (+1.99%) | 746 |
| 1 Jan 2024 | INR | 273.85 | 273.85 | 273.85 | 273.85 | 273.85 | +5.35 (+1.99%) | 50 |
| 29 Dec 2023 | INR | 268.5 | 268.5 | 268.5 | 268.5 | 268.5 | +5.25 (+1.99%) | 2,342 |
| 28 Dec 2023 | INR | 263.25 | 263.25 | 263.25 | 263.25 | 263.25 | +5.15 (+2.00%) | 4,691 |
| 27 Dec 2023 | INR | 258.1 | 258.1 | 258.1 | 258.1 | 258.1 | +5.05 (+2.00%) | 700 |
| 26 Dec 2023 | INR | 253.05 | 253.05 | 253.05 | 253.05 | 253.05 | +4.95 (+2.00%) | 100 |
| 22 Dec 2023 | INR | 248.1 | 248.1 | 248.1 | 248.1 | 248.1 | +4.85 (+1.99%) | 252 |
| 21 Dec 2023 | INR | 243.25 | 243.25 | 243.25 | 243.25 | 243.25 | +4.75 (+1.99%) | 1 |
| 20 Dec 2023 | INR | 238.5 | 238.5 | 238.5 | 238.5 | 238.5 | +4.65 (+1.99%) | 20 |
| 19 Dec 2023 | INR | 233.85 | 233.85 | 233.85 | 233.85 | 233.85 | +4.55 (+1.98%) | 5 |
| 18 Dec 2023 | INR | 229.3 | 229.3 | 229.3 | 229.3 | 229.3 | +4.45 (+1.98%) | 12 |
| 15 Dec 2023 | INR | 224.9 | 224.9 | 224.85 | 224.85 | 224.85 | +4.35 (+1.97%) | 8,442 |
| 14 Dec 2023 | INR | 220.5 | 220.5 | 220.5 | 220.5 | 220.5 | +4.3 (+1.99%) | 22 |
| 13 Dec 2023 | INR | 216 | 216.2 | 216 | 216.2 | 216.2 | +4.2 (+1.98%) | 4,676 |
| 12 Dec 2023 | INR | 212 | 212 | 212 | 212 | 212 | +4.15 (+2.00%) | 70 |
| 11 Dec 2023 | INR | 207.85 | 207.85 | 207.85 | 207.85 | 207.85 | +4.05 (+1.99%) | 1 |
| 8 Dec 2023 | INR | 203.8 | 203.8 | 203.8 | 203.8 | 203.8 | +3.95 (+1.98%) | 50 |
| 7 Dec 2023 | INR | 199.85 | 199.85 | 199.85 | 199.85 | 199.85 | +3.9 (+1.99%) | 425 |
| 6 Dec 2023 | INR | 195.95 | 195.95 | 188.35 | 195.95 | 195.95 | +3.8 (+1.98%) | 22,563 |
| 5 Dec 2023 | INR | 192.15 | 192.15 | 192.15 | 192.15 | 192.15 | +3.75 (+1.99%) | 127 |
| 4 Dec 2023 | INR | 188.4 | 188.4 | 188.4 | 188.4 | 188.4 | +3.65 (+1.98%) | 1 |
| 1 Dec 2023 | INR | 181.2 | 184.75 | 181.2 | 184.75 | 184.75 | +3.6 (+1.99%) | 25 |
