| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 181.15 | 181.15 | 181.15 | 181.15 | 181.15 | +3.55 (+2.00%) | 30 |
| 29 Nov 2023 | INR | 177.6 | 177.6 | 177.6 | 177.6 | 177.6 | +3.45 (+1.98%) | 100 |
| 28 Nov 2023 | INR | 174.15 | 174.15 | 174.15 | 174.15 | 174.15 | +3.4 (+1.99%) | 100 |
| 24 Nov 2023 | INR | 170.75 | 170.75 | 170.75 | 170.75 | 170.75 | +3.3 (+1.97%) | 125 |
| 23 Nov 2023 | INR | 167.45 | 167.45 | 167.45 | 167.45 | 167.45 | +3.25 (+1.98%) | 100 |
| 22 Nov 2023 | INR | 164.2 | 164.2 | 164.2 | 164.2 | 164.2 | +3.2 (+1.99%) | 5 |
| 21 Nov 2023 | INR | 161 | 161 | 161 | 161 | 161 | +2.6 (+1.64%) | 1 |
| 20 Nov 2023 | INR | 158.4 | 158.4 | 158.4 | 158.4 | 158.4 | +3.1 (+2.00%) | 100 |
| 17 Nov 2023 | INR | 155.3 | 155.3 | 155.3 | 155.3 | 155.3 | +3 (+1.97%) | 2 |
| 16 Nov 2023 | INR | 152.3 | 152.3 | 152.3 | 152.3 | 152.3 | +2.95 (+1.98%) | 143 |
| 15 Nov 2023 | INR | 149.35 | 149.35 | 149.35 | 149.35 | 149.35 | +2.9 (+1.98%) | 360 |
| 13 Nov 2023 | INR | 146.45 | 146.45 | 146.45 | 146.45 | 146.45 | +2.85 (+1.98%) | 100 |
| 10 Nov 2023 | INR | 143.6 | 143.6 | 143.6 | 143.6 | 143.6 | +2.8 (+1.99%) | 100 |
| 9 Nov 2023 | INR | 140.8 | 140.8 | 140.8 | 140.8 | 140.8 | +2.75 (+1.99%) | 13 |
| 8 Nov 2023 | INR | 138.05 | 138.05 | 138.05 | 138.05 | 138.05 | 0.0 (0.0%) | 0 |
| 7 Nov 2023 | INR | 138.05 | 138.05 | 138.05 | 138.05 | 138.05 | +2.7 (+1.99%) | 774 |
| 6 Nov 2023 | INR | 135.35 | 135.35 | 135.35 | 135.35 | 135.35 | +2.65 (+2.00%) | 100 |
| 3 Nov 2023 | INR | 132.7 | 132.7 | 132.7 | 132.7 | 132.7 | +2.6 (+2.00%) | 5 |
| 2 Nov 2023 | INR | 130.1 | 130.1 | 130.1 | 130.1 | 130.1 | +2.55 (+2.00%) | 1 |
| 1 Nov 2023 | INR | 127.55 | 127.55 | 127.55 | 127.55 | 127.55 | +2.5 (+2.00%) | 5 |
| 31 Oct 2023 | INR | 125.05 | 125.05 | 125.05 | 125.05 | 125.05 | +2.45 (+2.00%) | 55 |
| 30 Oct 2023 | INR | 122.6 | 122.6 | 122.6 | 122.6 | 122.6 | +2.4 (+2.00%) | 455 |
| 27 Oct 2023 | INR | 120.2 | 120.2 | 120.2 | 120.2 | 120.2 | +2.35 (+1.99%) | 53 |
| 26 Oct 2023 | INR | 117.85 | 117.85 | 117.85 | 117.85 | 117.85 | +2.31 (+2.00%) | 100 |
| 25 Oct 2023 | INR | 115.54 | 115.54 | 115.54 | 115.54 | 115.54 | +2.26 (+2.00%) | 50 |
| 23 Oct 2023 | INR | 113.28 | 113.28 | 113.28 | 113.28 | 113.28 | +2.22 (+2.00%) | 1,216 |
| 20 Oct 2023 | INR | 111.06 | 111.06 | 111.06 | 111.06 | 111.06 | +2.17 (+1.99%) | 10 |
| 19 Oct 2023 | INR | 108.89 | 108.89 | 108.89 | 108.89 | 108.89 | +2.13 (+2.00%) | 400 |
| 18 Oct 2023 | INR | 106.76 | 106.76 | 106.76 | 106.76 | 106.76 | +2.09 (+2.00%) | 700 |
| 17 Oct 2023 | INR | 104.67 | 104.67 | 104.67 | 104.67 | 104.67 | +2.05 (+2.00%) | 800 |
