| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 102.62 | 102.62 | 102.62 | 102.62 | 102.62 | +2.01 (+2.00%) | 700 |
| 13 Oct 2023 | INR | 100.61 | 100.61 | 100.61 | 100.61 | 100.61 | +1.97 (+2.00%) | 700 |
| 12 Oct 2023 | INR | 98.64 | 98.64 | 98.64 | 98.64 | 98.64 | +1.93 (+2.00%) | 2,800 |
| 11 Oct 2023 | INR | 96.71 | 96.71 | 96.71 | 96.71 | 96.71 | +1.89 (+1.99%) | 12,173 |
| 10 Oct 2023 | INR | 94.82 | 94.82 | 94.82 | 94.82 | 94.82 | +1.85 (+1.99%) | 933 |
| 9 Oct 2023 | INR | 92.97 | 92.97 | 92.97 | 92.97 | 92.97 | +1.82 (+2.00%) | 702 |
| 6 Oct 2023 | INR | 91.15 | 91.15 | 91.15 | 91.15 | 91.15 | +1.78 (+1.99%) | 11 |
| 5 Oct 2023 | INR | 89.37 | 89.37 | 89.37 | 89.37 | 89.37 | 0.0 (0.0%) | 0 |
| 4 Oct 2023 | INR | 89.37 | 89.37 | 89.37 | 89.37 | 89.37 | +1.75 (+2.00%) | 100 |
| 3 Oct 2023 | INR | 87.62 | 87.62 | 87.62 | 87.62 | 87.62 | +1.71 (+1.99%) | 1 |
| 29 Sep 2023 | INR | 85.91 | 85.91 | 85.91 | 85.91 | 85.91 | 0.0 (0.0%) | 0 |
| 28 Sep 2023 | INR | 85.91 | 85.91 | 85.91 | 85.91 | 85.91 | +1.68 (+1.99%) | 100 |
| 27 Sep 2023 | INR | 84.23 | 84.23 | 84.23 | 84.23 | 84.23 | +1.65 (+2.00%) | 100 |
| 26 Sep 2023 | INR | 82.58 | 82.58 | 82.58 | 82.58 | 82.58 | 0.0 (0.0%) | 0 |
| 25 Sep 2023 | INR | 82.58 | 82.58 | 82.58 | 82.58 | 82.58 | +1.61 (+1.99%) | 1 |
| 22 Sep 2023 | INR | 80.97 | 80.97 | 80.97 | 80.97 | 80.97 | +1.58 (+1.99%) | 1 |
| 21 Sep 2023 | INR | 79.39 | 79.39 | 79.39 | 79.39 | 79.39 | +1.55 (+1.99%) | 123 |
| 20 Sep 2023 | INR | 77.84 | 77.84 | 77.84 | 77.84 | 77.84 | +1.52 (+1.99%) | 100 |
| 18 Sep 2023 | INR | 76.32 | 76.32 | 76.32 | 76.32 | 76.32 | +1.49 (+1.99%) | 101 |
| 15 Sep 2023 | INR | 74.83 | 74.83 | 74.83 | 74.83 | 74.83 | +1.46 (+1.99%) | 20,299 |
| 14 Sep 2023 | INR | 73.37 | 73.37 | 73.37 | 73.37 | 73.37 | +1.43 (+1.99%) | 1 |
| 13 Sep 2023 | INR | 71.94 | 71.94 | 71.94 | 71.94 | 71.94 | +1.41 (+2.00%) | 400 |
| 12 Sep 2023 | INR | 70.53 | 70.53 | 70.53 | 70.53 | 70.53 | +1.38 (+2.00%) | 51 |
| 11 Sep 2023 | INR | 69.15 | 69.15 | 69.15 | 69.15 | 69.15 | +1.35 (+1.99%) | 1,300 |
| 8 Sep 2023 | INR | 67.8 | 67.8 | 67.8 | 67.8 | 67.8 | +1.32 (+1.99%) | 3,601 |
| 7 Sep 2023 | INR | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | 0.0 (0.0%) | 0 |
| 6 Sep 2023 | INR | 66.48 | 66.48 | 66.48 | 66.48 | 66.48 | +1.3 (+1.99%) | 1 |
| 5 Sep 2023 | INR | 65.18 | 65.18 | 65.18 | 65.18 | 65.18 | +1.27 (+1.99%) | 26 |
| 4 Sep 2023 | INR | 63.91 | 63.91 | 63.91 | 63.91 | 63.91 | +1.25 (+1.99%) | 1 |
| 1 Sep 2023 | INR | 62.66 | 62.66 | 62.66 | 62.66 | 62.66 | +1.22 (+1.99%) | 1 |
