Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Jan 2016 | INR | 10.77 | 10.77 | 10.77 | 10.77 | 10.77 | -0.27 (-2.45%) | 100 |
6 Jan 2016 | INR | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 (0.0%) | 0 |
5 Jan 2016 | INR | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.0 (0.0%) | 0 |
4 Jan 2016 | INR | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.29 (-2.56%) | 0 |
1 Jan 2016 | INR | 11.62 | 11.62 | 11.04 | 11.33 | 11.33 | -0.29 (-2.50%) | 8 |
31 Dec 2015 | INR | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.0 (0.0%) | 0 |
30 Dec 2015 | INR | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.0 (0.0%) | 0 |
29 Dec 2015 | INR | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | 0.0 (0.0%) | 0 |
28 Dec 2015 | INR | 11.62 | 11.62 | 11.62 | 11.62 | 11.62 | -0.61 (-4.99%) | 75 |
24 Dec 2015 | INR | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.0 (0.0%) | 5 |
23 Dec 2015 | INR | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.0 (0.0%) | 0 |
22 Dec 2015 | INR | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | 0.0 (0.0%) | 0 |
21 Dec 2015 | INR | 12.23 | 12.23 | 12.23 | 12.23 | 12.23 | -0.64 (-4.97%) | 50 |
18 Dec 2015 | INR | 13.49 | 13.49 | 12.82 | 12.87 | 12.87 | -0.62 (-4.60%) | 25 |
17 Dec 2015 | INR | 13.49 | 13.49 | 13.49 | 13.49 | 13.49 | -0.7 (-4.93%) | 20 |
16 Dec 2015 | INR | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | 0.0 (0.0%) | 0 |
15 Dec 2015 | INR | 14.19 | 14.19 | 14.19 | 14.19 | 14.19 | -0.74 (-4.96%) | 20 |
14 Dec 2015 | INR | 15 | 15 | 14.22 | 14.93 | 14.93 | -0.03 (-0.20%) | 11 |
11 Dec 2015 | INR | 15.74 | 15.74 | 14.96 | 14.96 | 14.96 | -0.78 (-4.96%) | 7 |
10 Dec 2015 | INR | 15.74 | 15.74 | 15.74 | 15.74 | 15.74 | +0.57 (+3.76%) | 1 |
9 Dec 2015 | INR | 15.17 | 15.17 | 15.17 | 15.17 | 15.17 | +0.72 (+4.98%) | 1 |
8 Dec 2015 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.68 (+4.94%) | 1 |
7 Dec 2015 | INR | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.0 (0.0%) | 1 |
4 Dec 2015 | INR | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.0 (0.0%) | 0 |
3 Dec 2015 | INR | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.0 (0.0%) | 0 |
2 Dec 2015 | INR | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.65 (+4.95%) | 0 |
1 Dec 2015 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
30 Nov 2015 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.65 (-4.72%) | 0 |
27 Nov 2015 | INR | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | 0.0 (0.0%) | 0 |
26 Nov 2015 | INR | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.65 (+4.95%) | 0 |