| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 37.54 | 37.54 | 37.54 | 37.54 | 37.54 | 0.0 (0.0%) | 0 |
| 18 Jul 2023 | INR | 37.54 | 37.54 | 37.53 | 37.54 | 37.54 | +1.78 (+4.98%) | 3,037 |
| 17 Jul 2023 | INR | 35.76 | 35.76 | 35.76 | 35.76 | 35.76 | +1.7 (+4.99%) | 194 |
| 14 Jul 2023 | INR | 34.06 | 34.06 | 34.06 | 34.06 | 34.06 | +1.62 (+4.99%) | 3,379 |
| 13 Jul 2023 | INR | 32.3 | 32.44 | 32.3 | 32.44 | 32.44 | +1.54 (+4.98%) | 58 |
| 12 Jul 2023 | INR | 30.9 | 30.9 | 30.76 | 30.9 | 30.9 | +1.47 (+4.99%) | 4,139 |
| 11 Jul 2023 | INR | 29.43 | 29.43 | 29.43 | 29.43 | 29.43 | +1.4 (+4.99%) | 597 |
| 10 Jul 2023 | INR | 28 | 28.03 | 27 | 28.03 | 28.03 | +1.33 (+4.98%) | 5,218 |
| 7 Jul 2023 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +1.27 (+4.99%) | 226 |
| 6 Jul 2023 | INR | 25.43 | 25.43 | 25.43 | 25.43 | 25.43 | +1.21 (+5.00%) | 4,244 |
| 5 Jul 2023 | INR | 24.22 | 24.22 | 24.22 | 24.22 | 24.22 | +1.15 (+4.98%) | 518 |
| 4 Jul 2023 | INR | 23.07 | 23.07 | 20.89 | 23.07 | 23.07 | +1.09 (+4.96%) | 520 |
| 3 Jul 2023 | INR | 21.98 | 21.98 | 21.98 | 21.98 | 21.98 | +1.04 (+4.97%) | 2,459 |
| 30 Jun 2023 | INR | 20.94 | 20.94 | 20.94 | 20.94 | 20.94 | +0.99 (+4.96%) | 64 |
| 28 Jun 2023 | INR | 19.95 | 19.95 | 19.95 | 19.95 | 19.95 | +0.94 (+4.94%) | 400 |
| 27 Jun 2023 | INR | 19.01 | 19.01 | 19.01 | 19.01 | 19.01 | +0.9 (+4.97%) | 4,741 |
| 26 Jun 2023 | INR | 18.11 | 18.11 | 18.11 | 18.11 | 18.11 | +0.86 (+4.99%) | 63 |
| 23 Jun 2023 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | +0.82 (+4.99%) | 1 |
| 22 Jun 2023 | INR | 16.43 | 16.43 | 16.43 | 16.43 | 16.43 | 0.0 (0.0%) | 0 |
| 21 Jun 2023 | INR | 16.43 | 16.43 | 15.65 | 16.43 | 16.43 | +0.78 (+4.98%) | 1,000 |
| 20 Jun 2023 | INR | 15.65 | 15.65 | 15.65 | 15.65 | 15.65 | +0.74 (+4.96%) | 3 |
| 19 Jun 2023 | INR | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.0 (0.0%) | 0 |
| 16 Jun 2023 | INR | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.0 (0.0%) | 0 |
| 15 Jun 2023 | INR | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.0 (0.0%) | 0 |
| 14 Jun 2023 | INR | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.0 (0.0%) | 0 |
| 13 Jun 2023 | INR | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.0 (0.0%) | 0 |
| 12 Jun 2023 | INR | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.0 (0.0%) | 0 |
| 9 Jun 2023 | INR | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.0 (0.0%) | 0 |
| 8 Jun 2023 | INR | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.0 (0.0%) | 0 |
| 7 Jun 2023 | INR | 14.91 | 14.91 | 14.91 | 14.91 | 14.91 | 0.0 (0.0%) | 0 |
