| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 37.5 | 37.5 | 35.1 | 35.1 | 35.1 | -1.8 (-4.88%) | 271 |
| 10 Apr 2024 | INR | 37.9 | 37.9 | 36.9 | 36.9 | 36.9 | +0.63 (+1.74%) | 1,069 |
| 9 Apr 2024 | INR | 38 | 38.17 | 36.27 | 36.27 | 36.27 | -1.9 (-4.98%) | 3,701 |
| 8 Apr 2024 | INR | 34.6 | 38.22 | 34.6 | 38.17 | 38.17 | +1.77 (+4.86%) | 2,721 |
| 5 Apr 2024 | INR | 37.22 | 37.22 | 36.4 | 36.4 | 36.4 | +0.95 (+2.68%) | 258 |
| 4 Apr 2024 | INR | 35.81 | 35.81 | 35 | 35.45 | 35.45 | +1.34 (+3.93%) | 823 |
| 3 Apr 2024 | INR | 34.3 | 36.01 | 34 | 34.11 | 34.11 | -0.19 (-0.55%) | 1,140 |
| 2 Apr 2024 | INR | 34.71 | 34.71 | 34.3 | 34.3 | 34.3 | -0.41 (-1.18%) | 45 |
| 1 Apr 2024 | INR | 34.71 | 34.71 | 34.71 | 34.71 | 34.71 | 0.0 (0.0%) | 618 |
| 28 Mar 2024 | INR | 37.99 | 37.99 | 34.71 | 34.71 | 34.71 | -1.82 (-4.98%) | 2,181 |
| 27 Mar 2024 | INR | 34.5 | 36.54 | 34.5 | 36.53 | 36.53 | +1.73 (+4.97%) | 299 |
| 26 Mar 2024 | INR | 34.86 | 35.8 | 34.06 | 34.8 | 34.8 | -1.05 (-2.93%) | 867 |
| 22 Mar 2024 | INR | 33.6 | 36 | 33.6 | 35.85 | 35.85 | +1.56 (+4.55%) | 1,324 |
| 21 Mar 2024 | INR | 35.9 | 37.4 | 34.11 | 34.29 | 34.29 | -1.61 (-4.48%) | 1,352 |
| 20 Mar 2024 | INR | 35.9 | 35.9 | 34.95 | 35.9 | 35.9 | -0.2 (-0.55%) | 216 |
| 19 Mar 2024 | INR | 36.5 | 36.5 | 36.1 | 36.1 | 36.1 | -1.9 (-5%) | 1,527 |
| 18 Mar 2024 | INR | 38 | 38 | 35.62 | 38 | 38 | +0.51 (+1.36%) | 300 |
| 15 Mar 2024 | INR | 34.5 | 38 | 34.4 | 37.49 | 37.49 | +1.28 (+3.53%) | 1,578 |
| 14 Mar 2024 | INR | 35.98 | 36.94 | 33.6 | 36.21 | 36.21 | +0.95 (+2.69%) | 6,697 |
| 13 Mar 2024 | INR | 35.99 | 36.58 | 33.99 | 35.26 | 35.26 | -0.51 (-1.43%) | 4,269 |
| 12 Mar 2024 | INR | 32.81 | 35.99 | 32.78 | 35.77 | 35.77 | +1.27 (+3.68%) | 3,812 |
| 11 Mar 2024 | INR | 36.35 | 36.35 | 33 | 34.5 | 34.5 | -0.12 (-0.35%) | 1,737 |
| 7 Mar 2024 | INR | 34.98 | 34.98 | 32.51 | 34.62 | 34.62 | +1.02 (+3.04%) | 736 |
| 6 Mar 2024 | INR | 33.51 | 35.8 | 33.51 | 33.6 | 33.6 | -1.46 (-4.16%) | 2,822 |
| 5 Mar 2024 | INR | 35.11 | 37.9 | 35.06 | 35.06 | 35.06 | -1.84 (-4.99%) | 2,487 |
| 4 Mar 2024 | INR | 39 | 39.1 | 36.1 | 36.9 | 36.9 | -1.4 (-3.66%) | 2,978 |
| 1 Mar 2024 | INR | 37.7 | 38.88 | 36 | 38.3 | 38.3 | +0.8 (+2.13%) | 1,226 |
| 29 Feb 2024 | INR | 37.5 | 39.35 | 35.63 | 37.5 | 37.5 | 0.0 (0.0%) | 2,208 |
| 28 Feb 2024 | INR | 39.65 | 39.65 | 36.01 | 37.5 | 37.5 | -0.27 (-0.71%) | 1,983 |
| 27 Feb 2024 | INR | 35.9 | 37.77 | 35.9 | 37.77 | 37.77 | +1.79 (+4.97%) | 2,360 |
