| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 6.67 | 6.67 | 6.67 | 6.67 | 6.67 | -0.13 (-1.91%) | 45,072 |
| 10 Apr 2024 | INR | 6.8 | 6.8 | 6.8 | 6.8 | 6.8 | -0.13 (-1.88%) | 21,832 |
| 9 Apr 2024 | INR | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.14 (-1.98%) | 71,086 |
| 8 Apr 2024 | INR | 7.2 | 7.3 | 7.01 | 7.07 | 7.07 | -0.09 (-1.26%) | 170,757 |
| 5 Apr 2024 | INR | 7.2 | 7.21 | 6.9 | 7.16 | 7.16 | -0.09 (-1.24%) | 190,795 |
| 4 Apr 2024 | INR | 7.17 | 7.42 | 7.08 | 7.25 | 7.25 | +0.18 (+2.55%) | 280,056 |
| 3 Apr 2024 | INR | 6.83 | 7.08 | 6.6 | 7.07 | 7.07 | +0.32 (+4.74%) | 399,785 |
| 2 Apr 2024 | INR | 6.47 | 6.77 | 6.4 | 6.75 | 6.75 | +0.28 (+4.33%) | 207,616 |
| 1 Apr 2024 | INR | 6.17 | 6.47 | 6.17 | 6.47 | 6.47 | +0.3 (+4.86%) | 158,687 |
| 28 Mar 2024 | INR | 6.44 | 6.48 | 6.15 | 6.17 | 6.17 | -0.22 (-3.44%) | 421,267 |
| 27 Mar 2024 | INR | 6.86 | 6.86 | 6.35 | 6.39 | 6.39 | -0.28 (-4.20%) | 327,654 |
| 26 Mar 2024 | INR | 6.94 | 6.94 | 6.6 | 6.67 | 6.67 | -0.25 (-3.61%) | 261,157 |
| 22 Mar 2024 | INR | 6.65 | 6.99 | 6.65 | 6.92 | 6.92 | +0.01 (+0.14%) | 150,914 |
| 21 Mar 2024 | INR | 6.97 | 6.97 | 6.6 | 6.91 | 6.91 | +0.08 (+1.17%) | 206,563 |
| 20 Mar 2024 | INR | 6.99 | 6.99 | 6.6 | 6.83 | 6.83 | -0.11 (-1.59%) | 140,880 |
| 19 Mar 2024 | INR | 6.91 | 7 | 6.66 | 6.94 | 6.94 | +0.05 (+0.73%) | 3,649,531 |
| 18 Mar 2024 | INR | 6.72 | 6.93 | 6.41 | 6.89 | 6.89 | +0.25 (+3.77%) | 265,008 |
| 15 Mar 2024 | INR | 6.69 | 6.9 | 6.36 | 6.64 | 6.64 | +0.03 (+0.45%) | 314,781 |
| 14 Mar 2024 | INR | 6 | 6.62 | 6 | 6.61 | 6.61 | +0.3 (+4.75%) | 640,057 |
| 13 Mar 2024 | INR | 6.64 | 6.64 | 6.31 | 6.31 | 6.31 | -0.33 (-4.97%) | 182,497 |
| 12 Mar 2024 | INR | 6.83 | 6.99 | 6.49 | 6.64 | 6.64 | -0.19 (-2.78%) | 468,506 |
| 11 Mar 2024 | INR | 7.18 | 7.18 | 6.83 | 6.83 | 6.83 | -0.35 (-4.87%) | 801,343 |
| 7 Mar 2024 | INR | 7.01 | 7.39 | 7 | 7.18 | 7.18 | -0.12 (-1.64%) | 1,062,328 |
| 6 Mar 2024 | INR | 7.47 | 7.5 | 7 | 7.3 | 7.3 | -0.01 (-0.14%) | 9,543,792 |
| 5 Mar 2024 | INR | 7.02 | 7.49 | 7.02 | 7.31 | 7.31 | +0.15 (+2.09%) | 687,235 |
| 4 Mar 2024 | INR | 7.13 | 7.43 | 7 | 7.16 | 7.16 | -0.2 (-2.72%) | 8,047,154 |
| 1 Mar 2024 | INR | 7.62 | 7.82 | 7.24 | 7.36 | 7.36 | -0.26 (-3.41%) | 520,687 |
| 29 Feb 2024 | INR | 7.78 | 7.98 | 7.4 | 7.62 | 7.62 | -0.16 (-2.06%) | 418,999 |
| 28 Feb 2024 | INR | 8.24 | 8.25 | 7.61 | 7.78 | 7.78 | -0.23 (-2.87%) | 658,151 |
| 27 Feb 2024 | INR | 8.19 | 8.31 | 7.7 | 8.01 | 8.01 | +0.07 (+0.88%) | 1,303,596 |
