| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 1.23 | 1.23 | 1.18 | 1.19 | 1.19 | -0.04 (-3.25%) | 169,153 |
| 10 Apr 2024 | INR | 1.16 | 1.27 | 1.16 | 1.23 | 1.23 | -0.02 (-1.60%) | 90,501 |
| 9 Apr 2024 | INR | 1.19 | 1.26 | 1.19 | 1.25 | 1.25 | +0.02 (+1.63%) | 441,083 |
| 8 Apr 2024 | INR | 1.17 | 1.24 | 1.15 | 1.23 | 1.23 | +0.06 (+5.13%) | 513,207 |
| 5 Apr 2024 | INR | 1.22 | 1.24 | 1.01 | 1.17 | 1.17 | -0.02 (-1.68%) | 229,263 |
| 4 Apr 2024 | INR | 1.14 | 1.21 | 1.13 | 1.19 | 1.19 | +0.05 (+4.39%) | 286,848 |
| 3 Apr 2024 | INR | 1.15 | 1.19 | 1.11 | 1.14 | 1.14 | +0.01 (+0.88%) | 199,854 |
| 2 Apr 2024 | INR | 1.13 | 1.14 | 1.11 | 1.13 | 1.13 | -0.01 (-0.88%) | 163,229 |
| 1 Apr 2024 | INR | 1.12 | 1.14 | 1.06 | 1.14 | 1.14 | +0.1 (+9.62%) | 251,156 |
| 28 Mar 2024 | INR | 1.09 | 1.11 | 1 | 1.04 | 1.04 | -0.05 (-4.59%) | 379,742 |
| 27 Mar 2024 | INR | 1.06 | 1.15 | 1.06 | 1.09 | 1.09 | -0.02 (-1.80%) | 312,841 |
| 26 Mar 2024 | INR | 1.05 | 1.12 | 1.05 | 1.11 | 1.11 | -0.01 (-0.89%) | 172,982 |
| 22 Mar 2024 | INR | 1.11 | 1.14 | 1.08 | 1.12 | 1.12 | +0.01 (+0.90%) | 241,452 |
| 21 Mar 2024 | INR | 1.11 | 1.12 | 1.1 | 1.11 | 1.11 | +0.02 (+1.83%) | 146,481 |
| 20 Mar 2024 | INR | 1.14 | 1.16 | 1.06 | 1.09 | 1.09 | -0.05 (-4.39%) | 193,039 |
| 19 Mar 2024 | INR | 1.12 | 1.16 | 1.08 | 1.14 | 1.14 | +0.02 (+1.79%) | 264,044 |
| 18 Mar 2024 | INR | 1.11 | 1.2 | 1.08 | 1.12 | 1.12 | +0.02 (+1.82%) | 314,832 |
| 15 Mar 2024 | INR | 1.13 | 1.15 | 1.09 | 1.1 | 1.1 | -0.01 (-0.90%) | 100,103 |
| 14 Mar 2024 | INR | 1.12 | 1.16 | 1.07 | 1.11 | 1.11 | -0.03 (-2.63%) | 222,719 |
| 13 Mar 2024 | INR | 1.12 | 1.15 | 1.1 | 1.14 | 1.14 | +0.02 (+1.79%) | 152,891 |
| 12 Mar 2024 | INR | 1.19 | 1.19 | 1.1 | 1.12 | 1.12 | -0.03 (-2.61%) | 232,219 |
| 11 Mar 2024 | INR | 1.2 | 1.22 | 1.12 | 1.15 | 1.15 | -0.04 (-3.36%) | 476,373 |
| 7 Mar 2024 | INR | 1.19 | 1.22 | 1.16 | 1.19 | 1.19 | +0.02 (+1.71%) | 208,691 |
| 6 Mar 2024 | INR | 1.12 | 1.19 | 1.12 | 1.17 | 1.17 | +0.02 (+1.74%) | 173,136 |
| 5 Mar 2024 | INR | 1.24 | 1.24 | 1.11 | 1.15 | 1.15 | -0.07 (-5.74%) | 247,949 |
| 4 Mar 2024 | INR | 1.24 | 1.24 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 212,034 |
| 1 Mar 2024 | INR | 1.24 | 1.24 | 1.2 | 1.22 | 1.22 | -0.02 (-1.61%) | 285,358 |
| 29 Feb 2024 | INR | 1.22 | 1.25 | 1.21 | 1.24 | 1.24 | +0.02 (+1.64%) | 150,226 |
| 28 Feb 2024 | INR | 1.24 | 1.28 | 1.21 | 1.22 | 1.22 | -0.04 (-3.17%) | 193,178 |
| 27 Feb 2024 | INR | 1.29 | 1.29 | 1.21 | 1.26 | 1.26 | -0.01 (-0.79%) | 302,196 |
