| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 1.14 | 1.17 | 1.14 | 1.15 | 1.15 | +0.03 (+2.68%) | 124,580 |
| 19 Jan 2023 | INR | 1.17 | 1.19 | 1.11 | 1.12 | 1.12 | -0.06 (-5.08%) | 112,417 |
| 18 Jan 2023 | INR | 1.18 | 1.2 | 1.17 | 1.18 | 1.18 | 0.0 (0.0%) | 97,022 |
| 17 Jan 2023 | INR | 1.19 | 1.2 | 1.17 | 1.18 | 1.18 | +0.01 (+0.85%) | 151,390 |
| 16 Jan 2023 | INR | 1.15 | 1.18 | 1.15 | 1.17 | 1.17 | +0.01 (+0.86%) | 112,799 |
| 13 Jan 2023 | INR | 1.16 | 1.16 | 1.14 | 1.16 | 1.16 | 0.0 (0.0%) | 140,499 |
| 12 Jan 2023 | INR | 1.11 | 1.16 | 1.11 | 1.16 | 1.16 | +0.04 (+3.57%) | 130,220 |
| 11 Jan 2023 | INR | 1.13 | 1.16 | 1.11 | 1.12 | 1.12 | -0.02 (-1.75%) | 137,595 |
| 10 Jan 2023 | INR | 1.15 | 1.17 | 1.11 | 1.14 | 1.14 | +0.02 (+1.79%) | 125,987 |
| 9 Jan 2023 | INR | 1.18 | 1.18 | 1.1 | 1.12 | 1.12 | -0.04 (-3.45%) | 141,989 |
| 6 Jan 2023 | INR | 1.19 | 1.19 | 1.14 | 1.16 | 1.16 | -0.02 (-1.69%) | 122,535 |
| 5 Jan 2023 | INR | 1.19 | 1.19 | 1.11 | 1.18 | 1.18 | +0.02 (+1.72%) | 145,065 |
| 4 Jan 2023 | INR | 1.17 | 1.19 | 1 | 1.16 | 1.16 | -0.02 (-1.69%) | 158,908 |
| 3 Jan 2023 | INR | 1.2 | 1.2 | 1.18 | 1.18 | 1.18 | -0.01 (-0.84%) | 106,021 |
| 2 Jan 2023 | INR | 1.21 | 1.21 | 1.18 | 1.19 | 1.19 | -0.01 (-0.83%) | 158,501 |
| 30 Dec 2022 | INR | 1.17 | 1.21 | 1.17 | 1.2 | 1.2 | +0.02 (+1.69%) | 159,181 |
| 29 Dec 2022 | INR | 1.16 | 1.2 | 1.14 | 1.18 | 1.18 | +0.02 (+1.72%) | 220,000 |
| 28 Dec 2022 | INR | 1.19 | 1.19 | 1.15 | 1.16 | 1.16 | -0.02 (-1.69%) | 96,376 |
| 27 Dec 2022 | INR | 1.16 | 1.18 | 1.15 | 1.18 | 1.18 | 0.0 (0.0%) | 134,705 |
| 26 Dec 2022 | INR | 1.1 | 1.2 | 1.09 | 1.18 | 1.18 | +0.05 (+4.42%) | 213,606 |
| 23 Dec 2022 | INR | 1.2 | 1.2 | 1.1 | 1.13 | 1.13 | -0.07 (-5.83%) | 214,672 |
| 22 Dec 2022 | INR | 1.19 | 1.21 | 1.17 | 1.2 | 1.2 | +0.01 (+0.84%) | 186,692 |
| 21 Dec 2022 | INR | 1.2 | 1.22 | 1.19 | 1.19 | 1.19 | -0.03 (-2.46%) | 157,956 |
| 20 Dec 2022 | INR | 1.23 | 1.23 | 1.2 | 1.22 | 1.22 | 0.0 (0.0%) | 120,778 |
| 19 Dec 2022 | INR | 1.22 | 1.23 | 1.2 | 1.22 | 1.22 | 0.0 (0.0%) | 159,484 |
| 16 Dec 2022 | INR | 1.2 | 1.22 | 1.2 | 1.22 | 1.22 | +0.01 (+0.83%) | 70,006 |
| 15 Dec 2022 | INR | 1.22 | 1.23 | 1.2 | 1.21 | 1.21 | 0.0 (0.0%) | 150,878 |
| 14 Dec 2022 | INR | 1.2 | 1.22 | 1.2 | 1.21 | 1.21 | 0.0 (0.0%) | 110,828 |
| 13 Dec 2022 | INR | 1.22 | 1.22 | 1.17 | 1.21 | 1.21 | -0.01 (-0.82%) | 124,634 |
| 12 Dec 2022 | INR | 1.21 | 1.24 | 1.2 | 1.22 | 1.22 | 0.0 (0.0%) | 182,409 |
