| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 1.21 | 1.25 | 1.2 | 1.22 | 1.22 | 0.0 (0.0%) | 171,324 |
| 8 Dec 2022 | INR | 1.21 | 1.24 | 1.21 | 1.22 | 1.22 | 0.0 (0.0%) | 139,628 |
| 7 Dec 2022 | INR | 1.25 | 1.25 | 1.21 | 1.22 | 1.22 | -0.01 (-0.81%) | 112,239 |
| 6 Dec 2022 | INR | 1.26 | 1.26 | 1.21 | 1.23 | 1.23 | 0.0 (0.0%) | 347,325 |
| 5 Dec 2022 | INR | 1.24 | 1.25 | 1.22 | 1.23 | 1.23 | 0.0 (0.0%) | 168,151 |
| 2 Dec 2022 | INR | 1.21 | 1.24 | 1.21 | 1.23 | 1.23 | 0.0 (0.0%) | 82,304 |
| 1 Dec 2022 | INR | 1.25 | 1.25 | 1.21 | 1.23 | 1.23 | 0.0 (0.0%) | 210,326 |
| 30 Nov 2022 | INR | 1.26 | 1.26 | 1.22 | 1.23 | 1.23 | +0.01 (+0.82%) | 70,898 |
| 29 Nov 2022 | INR | 1.2 | 1.24 | 1.2 | 1.22 | 1.22 | 0.0 (0.0%) | 231,123 |
| 28 Nov 2022 | INR | 1.22 | 1.24 | 1.22 | 1.22 | 1.22 | -0.01 (-0.81%) | 110,180 |
| 25 Nov 2022 | INR | 1.2 | 1.24 | 1.2 | 1.23 | 1.23 | +0.01 (+0.82%) | 171,510 |
| 24 Nov 2022 | INR | 1.21 | 1.25 | 1.2 | 1.22 | 1.22 | -0.01 (-0.81%) | 104,416 |
| 23 Nov 2022 | INR | 1.21 | 1.24 | 1.21 | 1.23 | 1.23 | +0.01 (+0.82%) | 89,641 |
| 22 Nov 2022 | INR | 1.25 | 1.25 | 1.21 | 1.22 | 1.22 | -0.01 (-0.81%) | 134,294 |
| 21 Nov 2022 | INR | 1.26 | 1.28 | 1.22 | 1.23 | 1.23 | -0.03 (-2.38%) | 402,844 |
| 18 Nov 2022 | INR | 1.3 | 1.3 | 1.23 | 1.26 | 1.26 | -0.04 (-3.08%) | 367,823 |
| 17 Nov 2022 | INR | 1.3 | 1.3 | 1.24 | 1.3 | 1.3 | +0.03 (+2.36%) | 261,236 |
| 16 Nov 2022 | INR | 1.27 | 1.32 | 1.27 | 1.27 | 1.27 | 0.0 (0.0%) | 246,008 |
| 15 Nov 2022 | INR | 1.26 | 1.29 | 1.26 | 1.27 | 1.27 | -0.01 (-0.78%) | 126,248 |
| 14 Nov 2022 | INR | 1.27 | 1.3 | 1.27 | 1.28 | 1.28 | -0.01 (-0.78%) | 105,573 |
| 11 Nov 2022 | INR | 1.33 | 1.33 | 1.27 | 1.29 | 1.29 | 0.0 (0.0%) | 113,081 |
| 10 Nov 2022 | INR | 1.29 | 1.35 | 1.26 | 1.29 | 1.29 | 0.0 (0.0%) | 200,160 |
| 9 Nov 2022 | INR | 1.28 | 1.3 | 1.26 | 1.29 | 1.29 | -0.01 (-0.77%) | 114,471 |
| 7 Nov 2022 | INR | 1.3 | 1.35 | 1.29 | 1.3 | 1.3 | -0.02 (-1.52%) | 121,458 |
| 4 Nov 2022 | INR | 1.3 | 1.48 | 1.26 | 1.32 | 1.32 | +0.03 (+2.33%) | 235,402 |
| 3 Nov 2022 | INR | 1.3 | 1.31 | 1.27 | 1.29 | 1.29 | -0.01 (-0.77%) | 58,149 |
| 2 Nov 2022 | INR | 1.24 | 1.35 | 1.24 | 1.3 | 1.3 | -0.01 (-0.76%) | 160,054 |
| 1 Nov 2022 | INR | 1.25 | 1.35 | 1.25 | 1.31 | 1.31 | +0.01 (+0.77%) | 162,162 |
| 31 Oct 2022 | INR | 1.32 | 1.37 | 1.28 | 1.3 | 1.3 | -0.03 (-2.26%) | 190,983 |
| 28 Oct 2022 | INR | 1.29 | 1.34 | 1.26 | 1.33 | 1.33 | +0.07 (+5.56%) | 410,090 |
