| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 1.3 | 1.3 | 1.24 | 1.26 | 1.26 | -0.03 (-2.33%) | 89,654 |
| 25 Oct 2022 | INR | 1.33 | 1.33 | 1.25 | 1.29 | 1.29 | +0.01 (+0.78%) | 102,981 |
| 24 Oct 2022 | INR | 1.25 | 1.33 | 1.23 | 1.28 | 1.28 | 0.0 (0.0%) | 34,613 |
| 21 Oct 2022 | INR | 1.25 | 1.29 | 1.23 | 1.28 | 1.28 | +0.03 (+2.40%) | 99,400 |
| 20 Oct 2022 | INR | 1.26 | 1.33 | 1.22 | 1.25 | 1.25 | -0.01 (-0.79%) | 257,460 |
| 19 Oct 2022 | INR | 1.27 | 1.27 | 1.22 | 1.26 | 1.26 | +0.02 (+1.61%) | 147,667 |
| 18 Oct 2022 | INR | 1.29 | 1.29 | 1.2 | 1.24 | 1.24 | -0.02 (-1.59%) | 302,610 |
| 17 Oct 2022 | INR | 1.29 | 1.29 | 1.23 | 1.26 | 1.26 | 0.0 (0.0%) | 109,215 |
| 14 Oct 2022 | INR | 1.32 | 1.32 | 1.22 | 1.26 | 1.26 | -0.01 (-0.79%) | 219,726 |
| 13 Oct 2022 | INR | 1.35 | 1.35 | 1.25 | 1.27 | 1.27 | -0.02 (-1.55%) | 90,222 |
| 12 Oct 2022 | INR | 1.3 | 1.32 | 1.28 | 1.29 | 1.29 | -0.01 (-0.77%) | 69,706 |
| 11 Oct 2022 | INR | 1.3 | 1.36 | 1.28 | 1.3 | 1.3 | -0.01 (-0.76%) | 82,437 |
| 10 Oct 2022 | INR | 1.3 | 1.38 | 1.27 | 1.31 | 1.31 | 0.0 (0.0%) | 154,113 |
| 7 Oct 2022 | INR | 1.33 | 1.34 | 1.28 | 1.31 | 1.31 | +0.01 (+0.77%) | 95,839 |
| 6 Oct 2022 | INR | 1.3 | 1.32 | 1.25 | 1.3 | 1.3 | +0.01 (+0.78%) | 85,253 |
| 4 Oct 2022 | INR | 1.28 | 1.32 | 1.26 | 1.29 | 1.29 | +0.02 (+1.57%) | 130,631 |
| 3 Oct 2022 | INR | 1.27 | 1.4 | 1.26 | 1.27 | 1.27 | 0.0 (0.0%) | 163,812 |
| 30 Sep 2022 | INR | 1.31 | 1.31 | 1.25 | 1.27 | 1.27 | 0.0 (0.0%) | 61,475 |
| 29 Sep 2022 | INR | 1.34 | 1.34 | 1.26 | 1.27 | 1.27 | -0.05 (-3.79%) | 223,730 |
| 28 Sep 2022 | INR | 1.3 | 1.36 | 1.28 | 1.32 | 1.32 | +0.01 (+0.76%) | 110,504 |
| 27 Sep 2022 | INR | 1.3 | 1.38 | 1.26 | 1.31 | 1.31 | +0.01 (+0.77%) | 84,489 |
| 26 Sep 2022 | INR | 1.3 | 1.45 | 1.2 | 1.3 | 1.3 | -0.04 (-2.99%) | 469,238 |
| 23 Sep 2022 | INR | 1.4 | 1.51 | 1.33 | 1.34 | 1.34 | -0.11 (-7.59%) | 448,732 |
| 22 Sep 2022 | INR | 1.54 | 1.54 | 1.4 | 1.45 | 1.45 | -0.02 (-1.36%) | 599,732 |
| 21 Sep 2022 | INR | 1.41 | 1.59 | 1.41 | 1.47 | 1.47 | -0.01 (-0.68%) | 443,228 |
| 20 Sep 2022 | INR | 1.8 | 1.82 | 1.43 | 1.48 | 1.48 | -0.14 (-8.64%) | 1,852,275 |
| 19 Sep 2022 | INR | 1.62 | 1.62 | 1.5 | 1.62 | 1.62 | +0.27 (+20%) | 2,029,720 |
| 16 Sep 2022 | INR | 1.36 | 1.38 | 1.33 | 1.35 | 1.35 | -0.01 (-0.74%) | 289,461 |
| 15 Sep 2022 | INR | 1.35 | 1.4 | 1.34 | 1.36 | 1.36 | +0.02 (+1.49%) | 411,342 |
| 14 Sep 2022 | INR | 1.34 | 1.36 | 1.29 | 1.34 | 1.34 | +0.04 (+3.08%) | 308,316 |
