| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 1.34 | 1.36 | 1.28 | 1.3 | 1.3 | -0.03 (-2.26%) | 405,321 |
| 12 Sep 2022 | INR | 1.29 | 1.35 | 1.28 | 1.33 | 1.33 | +0.03 (+2.31%) | 356,786 |
| 9 Sep 2022 | INR | 1.33 | 1.33 | 1.27 | 1.3 | 1.3 | 0.0 (0.0%) | 195,857 |
| 8 Sep 2022 | INR | 1.3 | 1.3 | 1.26 | 1.3 | 1.3 | +0.03 (+2.36%) | 358,421 |
| 7 Sep 2022 | INR | 1.26 | 1.31 | 1.25 | 1.27 | 1.27 | +0.01 (+0.79%) | 263,549 |
| 6 Sep 2022 | INR | 1.25 | 1.3 | 1.25 | 1.26 | 1.26 | -0.01 (-0.79%) | 329,430 |
| 5 Sep 2022 | INR | 1.27 | 1.31 | 1.25 | 1.27 | 1.27 | +0.03 (+2.42%) | 350,156 |
| 2 Sep 2022 | INR | 1.22 | 1.25 | 1.22 | 1.24 | 1.24 | +0.01 (+0.81%) | 115,552 |
| 1 Sep 2022 | INR | 1.23 | 1.25 | 1.22 | 1.23 | 1.23 | -0.01 (-0.81%) | 135,584 |
| 30 Aug 2022 | INR | 1.27 | 1.27 | 1.22 | 1.24 | 1.24 | 0.0 (0.0%) | 146,251 |
| 29 Aug 2022 | INR | 1.27 | 1.27 | 1.2 | 1.24 | 1.24 | 0.0 (0.0%) | 92,993 |
| 26 Aug 2022 | INR | 1.26 | 1.27 | 1.23 | 1.24 | 1.24 | -0.01 (-0.80%) | 85,882 |
| 25 Aug 2022 | INR | 1.27 | 1.27 | 1.23 | 1.25 | 1.25 | -0.01 (-0.79%) | 124,067 |
| 24 Aug 2022 | INR | 1.24 | 1.28 | 1.24 | 1.26 | 1.26 | -0.02 (-1.56%) | 243,095 |
| 23 Aug 2022 | INR | 1.25 | 1.3 | 1.22 | 1.28 | 1.28 | +0.06 (+4.92%) | 232,390 |
| 22 Aug 2022 | INR | 1.21 | 1.25 | 1.21 | 1.22 | 1.22 | -0.03 (-2.40%) | 216,472 |
| 19 Aug 2022 | INR | 1.3 | 1.3 | 1.22 | 1.25 | 1.25 | -0.02 (-1.57%) | 980,840 |
| 18 Aug 2022 | INR | 1.28 | 1.33 | 1.27 | 1.27 | 1.27 | -0.02 (-1.55%) | 238,533 |
| 17 Aug 2022 | INR | 1.34 | 1.34 | 1.26 | 1.29 | 1.29 | 0.0 (0.0%) | 201,892 |
| 16 Aug 2022 | INR | 1.26 | 1.35 | 1.26 | 1.29 | 1.29 | +0.03 (+2.38%) | 266,607 |
| 12 Aug 2022 | INR | 1.26 | 1.32 | 1.25 | 1.26 | 1.26 | -0.02 (-1.56%) | 213,337 |
| 11 Aug 2022 | INR | 1.35 | 1.35 | 1.25 | 1.28 | 1.28 | -0.03 (-2.29%) | 627,863 |
| 10 Aug 2022 | INR | 1.25 | 1.48 | 1.22 | 1.31 | 1.31 | +0.06 (+4.80%) | 701,044 |
| 8 Aug 2022 | INR | 1.28 | 1.28 | 1.24 | 1.25 | 1.25 | -0.01 (-0.79%) | 132,397 |
| 5 Aug 2022 | INR | 1.25 | 1.29 | 1.24 | 1.26 | 1.26 | -0.01 (-0.79%) | 95,130 |
| 4 Aug 2022 | INR | 1.25 | 1.28 | 1.23 | 1.27 | 1.27 | +0.01 (+0.79%) | 101,578 |
| 3 Aug 2022 | INR | 1.23 | 1.3 | 1.23 | 1.26 | 1.26 | 0.0 (0.0%) | 169,582 |
| 2 Aug 2022 | INR | 1.28 | 1.29 | 1.24 | 1.26 | 1.26 | -0.01 (-0.79%) | 211,799 |
| 1 Aug 2022 | INR | 1.25 | 1.28 | 1.23 | 1.27 | 1.27 | +0.02 (+1.60%) | 121,269 |
| 29 Jul 2022 | INR | 1.24 | 1.28 | 1.24 | 1.25 | 1.25 | +0.01 (+0.81%) | 102,447 |
