| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Jul 2022 | INR | 1.25 | 1.3 | 1.23 | 1.24 | 1.24 | -0.01 (-0.80%) | 219,954 |
| 27 Jul 2022 | INR | 1.3 | 1.31 | 1.23 | 1.25 | 1.25 | -0.03 (-2.34%) | 153,936 |
| 26 Jul 2022 | INR | 1.27 | 1.31 | 1.27 | 1.28 | 1.28 | -0.01 (-0.78%) | 68,365 |
| 25 Jul 2022 | INR | 1.25 | 1.31 | 1.25 | 1.29 | 1.29 | -0.03 (-2.27%) | 98,194 |
| 22 Jul 2022 | INR | 1.34 | 1.34 | 1.26 | 1.32 | 1.32 | +0.04 (+3.13%) | 296,527 |
| 21 Jul 2022 | INR | 1.36 | 1.36 | 1.2 | 1.28 | 1.28 | -0.08 (-5.88%) | 359,305 |
| 20 Jul 2022 | INR | 1.31 | 1.38 | 1.26 | 1.36 | 1.36 | +0.05 (+3.82%) | 274,428 |
| 19 Jul 2022 | INR | 1.32 | 1.32 | 1.24 | 1.31 | 1.31 | +0.03 (+2.34%) | 134,759 |
| 18 Jul 2022 | INR | 1.28 | 1.32 | 1.21 | 1.28 | 1.28 | +0.03 (+2.40%) | 284,392 |
| 15 Jul 2022 | INR | 1.28 | 1.28 | 1.21 | 1.25 | 1.25 | +0.01 (+0.81%) | 59,169 |
| 14 Jul 2022 | INR | 1.28 | 1.28 | 1.2 | 1.24 | 1.24 | -0.01 (-0.80%) | 142,975 |
| 13 Jul 2022 | INR | 1.25 | 1.32 | 1.25 | 1.25 | 1.25 | -0.03 (-2.34%) | 130,127 |
| 12 Jul 2022 | INR | 1.27 | 1.29 | 1.24 | 1.28 | 1.28 | +0.01 (+0.79%) | 114,798 |
| 11 Jul 2022 | INR | 1.25 | 1.34 | 1.25 | 1.27 | 1.27 | -0.03 (-2.31%) | 57,750 |
| 8 Jul 2022 | INR | 1.3 | 1.32 | 1.28 | 1.3 | 1.3 | +0.02 (+1.56%) | 54,222 |
| 7 Jul 2022 | INR | 1.26 | 1.3 | 1.26 | 1.28 | 1.28 | 0.0 (0.0%) | 45,159 |
| 6 Jul 2022 | INR | 1.33 | 1.33 | 1.26 | 1.28 | 1.28 | -0.02 (-1.54%) | 81,675 |
| 5 Jul 2022 | INR | 1.34 | 1.34 | 1.28 | 1.3 | 1.3 | +0.01 (+0.78%) | 84,099 |
| 4 Jul 2022 | INR | 1.27 | 1.33 | 1.27 | 1.29 | 1.29 | +0.01 (+0.78%) | 87,341 |
| 1 Jul 2022 | INR | 1.32 | 1.32 | 1.27 | 1.28 | 1.28 | -0.02 (-1.54%) | 62,129 |
| 30 Jun 2022 | INR | 1.34 | 1.35 | 1.26 | 1.3 | 1.3 | 0.0 (0.0%) | 75,024 |
| 29 Jun 2022 | INR | 1.26 | 1.35 | 1.26 | 1.3 | 1.3 | 0.0 (0.0%) | 66,392 |
| 28 Jun 2022 | INR | 1.32 | 1.34 | 1.28 | 1.3 | 1.3 | -0.01 (-0.76%) | 84,490 |
| 27 Jun 2022 | INR | 1.26 | 1.32 | 1.26 | 1.31 | 1.31 | +0.05 (+3.97%) | 167,979 |
| 24 Jun 2022 | INR | 1.25 | 1.3 | 1.22 | 1.26 | 1.26 | +0.02 (+1.61%) | 169,844 |
| 23 Jun 2022 | INR | 1.23 | 1.31 | 1.2 | 1.24 | 1.24 | +0.01 (+0.81%) | 213,464 |
| 22 Jun 2022 | INR | 1.23 | 1.36 | 1.2 | 1.23 | 1.23 | -0.05 (-3.91%) | 188,514 |
| 21 Jun 2022 | INR | 1.2 | 1.38 | 1.2 | 1.28 | 1.28 | -0.01 (-0.78%) | 496,750 |
| 20 Jun 2022 | INR | 1.39 | 1.39 | 1.21 | 1.29 | 1.29 | 0.0 (0.0%) | 229,833 |
| 17 Jun 2022 | INR | 1.36 | 1.38 | 1.2 | 1.29 | 1.29 | -0.07 (-5.15%) | 361,276 |
