| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 1.4 | 1.4 | 1.3 | 1.36 | 1.36 | -0.04 (-2.86%) | 138,087 |
| 15 Jun 2022 | INR | 1.42 | 1.44 | 1.35 | 1.4 | 1.4 | +0.02 (+1.45%) | 146,329 |
| 14 Jun 2022 | INR | 1.37 | 1.41 | 1.35 | 1.38 | 1.38 | +0.01 (+0.73%) | 159,978 |
| 13 Jun 2022 | INR | 1.43 | 1.43 | 1.35 | 1.37 | 1.37 | -0.04 (-2.84%) | 209,276 |
| 10 Jun 2022 | INR | 1.44 | 1.44 | 1.35 | 1.41 | 1.41 | 0.0 (0.0%) | 127,653 |
| 9 Jun 2022 | INR | 1.48 | 1.48 | 1.4 | 1.41 | 1.41 | -0.03 (-2.08%) | 202,830 |
| 8 Jun 2022 | INR | 1.48 | 1.48 | 1.36 | 1.44 | 1.44 | +0.01 (+0.70%) | 311,454 |
| 7 Jun 2022 | INR | 1.37 | 1.44 | 1.33 | 1.43 | 1.43 | +0.06 (+4.38%) | 214,271 |
| 6 Jun 2022 | INR | 1.44 | 1.46 | 1.35 | 1.37 | 1.37 | -0.01 (-0.72%) | 247,152 |
| 3 Jun 2022 | INR | 1.4 | 1.42 | 1.36 | 1.38 | 1.38 | -0.02 (-1.43%) | 232,063 |
| 2 Jun 2022 | INR | 1.47 | 1.47 | 1.31 | 1.4 | 1.4 | -0.03 (-2.10%) | 319,200 |
| 1 Jun 2022 | INR | 1.39 | 1.47 | 1.38 | 1.43 | 1.43 | +0.01 (+0.70%) | 206,594 |
| 31 May 2022 | INR | 1.41 | 1.51 | 1.4 | 1.42 | 1.42 | -0.04 (-2.74%) | 141,280 |
| 30 May 2022 | INR | 1.45 | 1.48 | 1.4 | 1.46 | 1.46 | +0.04 (+2.82%) | 202,325 |
| 27 May 2022 | INR | 1.46 | 1.46 | 1.36 | 1.42 | 1.42 | +0.01 (+0.71%) | 147,589 |
| 26 May 2022 | INR | 1.49 | 1.49 | 1.38 | 1.41 | 1.41 | -0.03 (-2.08%) | 139,472 |
| 25 May 2022 | INR | 1.4 | 1.47 | 1.39 | 1.44 | 1.44 | +0.01 (+0.70%) | 95,844 |
| 24 May 2022 | INR | 1.42 | 1.49 | 1.38 | 1.43 | 1.43 | +0.01 (+0.70%) | 158,032 |
| 23 May 2022 | INR | 1.49 | 1.49 | 1.39 | 1.42 | 1.42 | -0.05 (-3.40%) | 249,314 |
| 20 May 2022 | INR | 1.5 | 1.54 | 1.46 | 1.47 | 1.47 | -0.01 (-0.68%) | 193,033 |
| 19 May 2022 | INR | 1.55 | 1.55 | 1.45 | 1.48 | 1.48 | -0.07 (-4.52%) | 272,075 |
| 18 May 2022 | INR | 1.52 | 1.56 | 1.49 | 1.55 | 1.55 | +0.02 (+1.31%) | 140,222 |
| 17 May 2022 | INR | 1.59 | 1.59 | 1.47 | 1.53 | 1.53 | 0.0 (0.0%) | 163,654 |
| 16 May 2022 | INR | 1.5 | 1.55 | 1.42 | 1.53 | 1.53 | +0.05 (+3.38%) | 128,070 |
| 13 May 2022 | INR | 1.47 | 1.58 | 1.42 | 1.48 | 1.48 | +0.02 (+1.37%) | 176,248 |
| 12 May 2022 | INR | 1.45 | 1.55 | 1.42 | 1.46 | 1.46 | -0.01 (-0.68%) | 291,881 |
| 11 May 2022 | INR | 1.47 | 1.55 | 1.42 | 1.47 | 1.47 | -0.03 (-2%) | 211,834 |
| 10 May 2022 | INR | 1.59 | 1.59 | 1.46 | 1.5 | 1.5 | -0.04 (-2.60%) | 120,327 |
| 9 May 2022 | INR | 1.57 | 1.68 | 1.42 | 1.54 | 1.54 | -0.03 (-1.91%) | 226,961 |
| 6 May 2022 | INR | 1.63 | 1.63 | 1.52 | 1.57 | 1.57 | -0.08 (-4.85%) | 157,436 |
