| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 1.55 | 1.68 | 1.54 | 1.65 | 1.65 | +0.1 (+6.45%) | 195,236 |
| 4 May 2022 | INR | 1.59 | 1.66 | 1.52 | 1.55 | 1.55 | -0.08 (-4.91%) | 289,309 |
| 2 May 2022 | INR | 1.6 | 1.69 | 1.6 | 1.63 | 1.63 | +0.04 (+2.52%) | 194,358 |
| 29 Apr 2022 | INR | 1.6 | 1.65 | 1.56 | 1.59 | 1.59 | +0.03 (+1.92%) | 198,500 |
| 28 Apr 2022 | INR | 1.69 | 1.69 | 1.47 | 1.56 | 1.56 | -0.07 (-4.29%) | 530,575 |
| 27 Apr 2022 | INR | 1.66 | 1.71 | 1.61 | 1.63 | 1.63 | -0.04 (-2.40%) | 189,894 |
| 26 Apr 2022 | INR | 1.74 | 1.74 | 1.66 | 1.67 | 1.67 | -0.04 (-2.34%) | 252,532 |
| 25 Apr 2022 | INR | 1.75 | 1.75 | 1.68 | 1.71 | 1.71 | -0.02 (-1.16%) | 264,659 |
| 22 Apr 2022 | INR | 1.69 | 1.76 | 1.67 | 1.73 | 1.73 | +0.01 (+0.58%) | 476,629 |
| 21 Apr 2022 | INR | 1.76 | 1.76 | 1.67 | 1.72 | 1.72 | 0.0 (0.0%) | 366,400 |
| 20 Apr 2022 | INR | 1.75 | 1.75 | 1.68 | 1.72 | 1.72 | +0.03 (+1.78%) | 339,194 |
| 19 Apr 2022 | INR | 1.72 | 1.74 | 1.67 | 1.69 | 1.69 | 0.0 (0.0%) | 338,427 |
| 18 Apr 2022 | INR | 1.75 | 1.75 | 1.65 | 1.69 | 1.69 | -0.04 (-2.31%) | 331,659 |
| 13 Apr 2022 | INR | 1.82 | 1.82 | 1.61 | 1.73 | 1.73 | -0.05 (-2.81%) | 327,160 |
| 12 Apr 2022 | INR | 1.77 | 1.8 | 1.76 | 1.78 | 1.78 | -0.02 (-1.11%) | 355,777 |
| 11 Apr 2022 | INR | 1.92 | 1.92 | 1.77 | 1.8 | 1.8 | +0.02 (+1.12%) | 237,361 |
| 8 Apr 2022 | INR | 1.81 | 1.81 | 1.75 | 1.78 | 1.78 | +0.01 (+0.56%) | 422,057 |
| 7 Apr 2022 | INR | 1.79 | 1.79 | 1.73 | 1.77 | 1.77 | +0.02 (+1.14%) | 504,224 |
| 6 Apr 2022 | INR | 1.79 | 1.79 | 1.73 | 1.75 | 1.75 | +0.01 (+0.57%) | 670,217 |
| 5 Apr 2022 | INR | 1.8 | 1.8 | 1.73 | 1.74 | 1.74 | -0.02 (-1.14%) | 649,774 |
| 4 Apr 2022 | INR | 1.8 | 1.82 | 1.73 | 1.76 | 1.76 | +0.01 (+0.57%) | 416,973 |
| 1 Apr 2022 | INR | 1.73 | 1.77 | 1.67 | 1.75 | 1.75 | +0.06 (+3.55%) | 378,754 |
| 31 Mar 2022 | INR | 1.65 | 1.75 | 1.65 | 1.69 | 1.69 | -0.02 (-1.17%) | 307,412 |
| 30 Mar 2022 | INR | 1.72 | 1.75 | 1.66 | 1.71 | 1.71 | +0.03 (+1.79%) | 317,371 |
| 29 Mar 2022 | INR | 1.65 | 1.79 | 1.65 | 1.68 | 1.68 | -0.03 (-1.75%) | 371,750 |
| 28 Mar 2022 | INR | 1.71 | 1.73 | 1.7 | 1.71 | 1.71 | -0.03 (-1.72%) | 604,849 |
| 25 Mar 2022 | INR | 1.76 | 1.81 | 1.72 | 1.74 | 1.74 | -0.05 (-2.79%) | 409,212 |
| 24 Mar 2022 | INR | 1.81 | 1.81 | 1.73 | 1.79 | 1.79 | +0.01 (+0.56%) | 339,085 |
| 23 Mar 2022 | INR | 1.81 | 1.87 | 1.75 | 1.78 | 1.78 | -0.03 (-1.66%) | 622,760 |
| 22 Mar 2022 | INR | 1.9 | 1.9 | 1.74 | 1.81 | 1.81 | -0.01 (-0.55%) | 297,906 |
