| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Mar 2022 | INR | 1.8 | 1.9 | 1.8 | 1.82 | 1.82 | -0.03 (-1.62%) | 226,573 |
| 17 Mar 2022 | INR | 1.85 | 1.93 | 1.83 | 1.85 | 1.85 | 0.0 (0.0%) | 286,718 |
| 16 Mar 2022 | INR | 1.9 | 1.94 | 1.82 | 1.85 | 1.85 | -0.03 (-1.60%) | 405,860 |
| 15 Mar 2022 | INR | 1.96 | 1.98 | 1.85 | 1.88 | 1.88 | -0.03 (-1.57%) | 576,275 |
| 14 Mar 2022 | INR | 1.95 | 1.95 | 1.89 | 1.91 | 1.91 | +0.02 (+1.06%) | 352,388 |
| 11 Mar 2022 | INR | 1.95 | 1.97 | 1.88 | 1.89 | 1.89 | -0.06 (-3.08%) | 545,508 |
| 10 Mar 2022 | INR | 1.94 | 1.96 | 1.9 | 1.95 | 1.95 | +0.08 (+4.28%) | 464,054 |
| 9 Mar 2022 | INR | 1.8 | 1.88 | 1.8 | 1.87 | 1.87 | +0.05 (+2.75%) | 370,402 |
| 8 Mar 2022 | INR | 1.84 | 1.84 | 1.75 | 1.82 | 1.82 | +0.01 (+0.55%) | 171,844 |
| 7 Mar 2022 | INR | 1.91 | 1.91 | 1.78 | 1.81 | 1.81 | -0.06 (-3.21%) | 372,904 |
| 4 Mar 2022 | INR | 1.91 | 1.95 | 1.85 | 1.87 | 1.87 | -0.04 (-2.09%) | 290,064 |
| 3 Mar 2022 | INR | 1.89 | 1.91 | 1.86 | 1.91 | 1.91 | +0.09 (+4.95%) | 562,339 |
| 2 Mar 2022 | INR | 1.81 | 1.88 | 1.8 | 1.82 | 1.82 | 0.0 (0.0%) | 466,699 |
| 28 Feb 2022 | INR | 1.78 | 1.83 | 1.68 | 1.82 | 1.82 | +0.07 (+4.00%) | 342,812 |
| 25 Feb 2022 | INR | 1.59 | 1.75 | 1.59 | 1.75 | 1.75 | +0.08 (+4.79%) | 504,870 |
| 24 Feb 2022 | INR | 1.67 | 1.75 | 1.67 | 1.67 | 1.67 | -0.08 (-4.57%) | 538,516 |
| 23 Feb 2022 | INR | 1.75 | 1.83 | 1.7 | 1.75 | 1.75 | 0.0 (0.0%) | 456,562 |
| 22 Feb 2022 | INR | 1.84 | 1.84 | 1.75 | 1.75 | 1.75 | -0.09 (-4.89%) | 387,918 |
| 21 Feb 2022 | INR | 1.9 | 1.9 | 1.83 | 1.84 | 1.84 | -0.07 (-3.66%) | 538,863 |
| 18 Feb 2022 | INR | 1.94 | 1.99 | 1.9 | 1.91 | 1.91 | +0.01 (+0.53%) | 737,071 |
| 17 Feb 2022 | INR | 1.91 | 1.96 | 1.88 | 1.9 | 1.9 | -0.02 (-1.04%) | 520,223 |
| 16 Feb 2022 | INR | 1.91 | 1.99 | 1.87 | 1.92 | 1.92 | -0.03 (-1.54%) | 618,369 |
| 15 Feb 2022 | INR | 1.9 | 1.99 | 1.88 | 1.95 | 1.95 | +0.05 (+2.63%) | 583,928 |
| 14 Feb 2022 | INR | 1.9 | 1.95 | 1.89 | 1.9 | 1.9 | -0.08 (-4.04%) | 691,153 |
| 11 Feb 2022 | INR | 1.96 | 2.05 | 1.9 | 1.98 | 1.98 | +0.02 (+1.02%) | 905,104 |
| 10 Feb 2022 | INR | 2 | 2.04 | 1.95 | 1.96 | 1.96 | -0.04 (-2%) | 652,990 |
| 9 Feb 2022 | INR | 2.04 | 2.07 | 1.94 | 2 | 2 | -0.04 (-1.96%) | 750,409 |
| 8 Feb 2022 | INR | 2.02 | 2.1 | 2 | 2.04 | 2.04 | 0.0 (0.0%) | 717,909 |
| 7 Feb 2022 | INR | 2.08 | 2.15 | 2.02 | 2.04 | 2.04 | -0.04 (-1.92%) | 736,903 |
| 4 Feb 2022 | INR | 2.05 | 2.14 | 2.05 | 2.08 | 2.08 | -0.03 (-1.42%) | 458,576 |
