| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 2.2 | 2.22 | 2.05 | 2.11 | 2.11 | -0.04 (-1.86%) | 1,421,134 |
| 2 Feb 2022 | INR | 2.03 | 2.15 | 2.01 | 2.15 | 2.15 | +0.1 (+4.88%) | 1,258,840 |
| 1 Feb 2022 | INR | 2.03 | 2.1 | 2.02 | 2.05 | 2.05 | -0.05 (-2.38%) | 1,177,019 |
| 31 Jan 2022 | INR | 2.2 | 2.24 | 2.09 | 2.1 | 2.1 | -0.1 (-4.55%) | 957,735 |
| 28 Jan 2022 | INR | 2.29 | 2.3 | 2.18 | 2.2 | 2.2 | 0.0 (0.0%) | 1,298,781 |
| 27 Jan 2022 | INR | 2.09 | 2.2 | 2.03 | 2.2 | 2.2 | +0.1 (+4.76%) | 1,340,957 |
| 25 Jan 2022 | INR | 2.08 | 2.15 | 2.06 | 2.1 | 2.1 | -0.05 (-2.33%) | 1,334,042 |
| 24 Jan 2022 | INR | 2.3 | 2.32 | 2.12 | 2.15 | 2.15 | -0.08 (-3.59%) | 2,711,746 |
| 21 Jan 2022 | INR | 2.29 | 2.3 | 2.18 | 2.23 | 2.23 | 0.0 (0.0%) | 3,050,388 |
| 20 Jan 2022 | INR | 2.18 | 2.29 | 2.18 | 2.23 | 2.23 | -0.06 (-2.62%) | 2,178,979 |
| 19 Jan 2022 | INR | 2.36 | 2.37 | 2.2 | 2.29 | 2.29 | 0.0 (0.0%) | 3,188,014 |
| 18 Jan 2022 | INR | 2.32 | 2.32 | 2.2 | 2.29 | 2.29 | +0.08 (+3.62%) | 5,209,705 |
| 17 Jan 2022 | INR | 2.01 | 2.21 | 2.01 | 2.21 | 2.21 | +0.1 (+4.74%) | 5,819,467 |
| 14 Jan 2022 | INR | 2.11 | 2.21 | 2.11 | 2.11 | 2.11 | -0.11 (-4.95%) | 4,107,299 |
| 13 Jan 2022 | INR | 2.44 | 2.44 | 2.22 | 2.22 | 2.22 | -0.11 (-4.72%) | 15,270,855 |
| 12 Jan 2022 | INR | 2.33 | 2.33 | 2.33 | 2.33 | 2.33 | +0.11 (+4.95%) | 1,871,682 |
| 11 Jan 2022 | INR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | +0.1 (+4.72%) | 590,461 |
| 10 Jan 2022 | INR | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | +0.1 (+4.95%) | 785,754 |
| 7 Jan 2022 | INR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | +0.09 (+4.66%) | 341,104 |
| 6 Jan 2022 | INR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | +0.09 (+4.89%) | 596,317 |
| 5 Jan 2022 | INR | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | +0.08 (+4.55%) | 449,456 |
| 4 Jan 2022 | INR | 1.76 | 1.76 | 1.76 | 1.76 | 1.76 | +0.08 (+4.76%) | 433,678 |
| 3 Jan 2022 | INR | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | +0.08 (+5%) | 271,364 |
| 31 Dec 2021 | INR | 1.6 | 1.6 | 1.6 | 1.6 | 1.6 | +0.07 (+4.58%) | 253,202 |
| 30 Dec 2021 | INR | 1.39 | 1.53 | 1.39 | 1.53 | 1.53 | +0.07 (+4.79%) | 3,193,329 |
| 29 Dec 2021 | INR | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.07 (-4.58%) | 1,830,605 |
| 28 Dec 2021 | INR | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -0.08 (-4.97%) | 2,261,172 |
| 27 Dec 2021 | INR | 1.69 | 1.77 | 1.61 | 1.61 | 1.61 | -0.08 (-4.73%) | 1,918,816 |
| 24 Dec 2021 | INR | 1.69 | 1.77 | 1.69 | 1.69 | 1.69 | -0.08 (-4.52%) | 1,173,660 |
| 23 Dec 2021 | INR | 1.85 | 1.85 | 1.77 | 1.77 | 1.77 | -0.09 (-4.84%) | 1,529,220 |
