| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 1.29 | 1.32 | 1.25 | 1.27 | 1.27 | +0.01 (+0.79%) | 208,483 |
| 23 Feb 2024 | INR | 1.19 | 1.34 | 1.19 | 1.26 | 1.26 | +0.04 (+3.28%) | 743,652 |
| 22 Feb 2024 | INR | 1.25 | 1.25 | 1.21 | 1.22 | 1.22 | +0.01 (+0.83%) | 139,618 |
| 21 Feb 2024 | INR | 1.22 | 1.26 | 1.21 | 1.21 | 1.21 | -0.02 (-1.63%) | 201,804 |
| 20 Feb 2024 | INR | 1.23 | 1.27 | 1.2 | 1.23 | 1.23 | 0.0 (0.0%) | 196,056 |
| 19 Feb 2024 | INR | 1.26 | 1.27 | 1.22 | 1.23 | 1.23 | -0.01 (-0.81%) | 169,032 |
| 16 Feb 2024 | INR | 1.24 | 1.27 | 1.22 | 1.24 | 1.24 | 0.0 (0.0%) | 196,165 |
| 15 Feb 2024 | INR | 1.24 | 1.26 | 1.22 | 1.24 | 1.24 | +0.01 (+0.81%) | 224,155 |
| 14 Feb 2024 | INR | 1.25 | 1.25 | 1.21 | 1.23 | 1.23 | 0.0 (0.0%) | 195,618 |
| 13 Feb 2024 | INR | 1.27 | 1.29 | 1.19 | 1.23 | 1.23 | -0.04 (-3.15%) | 314,345 |
| 12 Feb 2024 | INR | 1.3 | 1.3 | 1.24 | 1.27 | 1.27 | 0.0 (0.0%) | 368,829 |
| 9 Feb 2024 | INR | 1.26 | 1.28 | 1.24 | 1.27 | 1.27 | +0.02 (+1.60%) | 351,086 |
| 8 Feb 2024 | INR | 1.27 | 1.28 | 1.21 | 1.25 | 1.25 | -0.01 (-0.79%) | 445,265 |
| 7 Feb 2024 | INR | 1.25 | 1.27 | 1.23 | 1.26 | 1.26 | +0.02 (+1.61%) | 474,183 |
| 6 Feb 2024 | INR | 1.26 | 1.28 | 1.23 | 1.24 | 1.24 | -0.01 (-0.80%) | 479,877 |
| 5 Feb 2024 | INR | 1.25 | 1.28 | 1.21 | 1.25 | 1.25 | +0.01 (+0.81%) | 319,666 |
| 2 Feb 2024 | INR | 1.26 | 1.28 | 1.23 | 1.24 | 1.24 | -0.03 (-2.36%) | 623,523 |
| 1 Feb 2024 | INR | 1.29 | 1.29 | 1.26 | 1.27 | 1.27 | -0.02 (-1.55%) | 478,047 |
| 31 Jan 2024 | INR | 1.28 | 1.3 | 1.28 | 1.29 | 1.29 | +0.01 (+0.78%) | 239,128 |
| 30 Jan 2024 | INR | 1.29 | 1.3 | 1.27 | 1.28 | 1.28 | -0.01 (-0.78%) | 403,150 |
| 29 Jan 2024 | INR | 1.31 | 1.31 | 1.27 | 1.29 | 1.29 | 0.0 (0.0%) | 360,752 |
| 25 Jan 2024 | INR | 1.3 | 1.3 | 1.26 | 1.29 | 1.29 | +0.01 (+0.78%) | 527,048 |
| 24 Jan 2024 | INR | 1.29 | 1.32 | 1.27 | 1.28 | 1.28 | -0.01 (-0.78%) | 380,110 |
| 23 Jan 2024 | INR | 1.31 | 1.34 | 1.28 | 1.29 | 1.29 | -0.04 (-3.01%) | 490,798 |
| 20 Jan 2024 | INR | 1.3 | 1.35 | 1.29 | 1.33 | 1.33 | +0.01 (+0.76%) | 572,495 |
| 19 Jan 2024 | INR | 1.35 | 1.38 | 1.28 | 1.32 | 1.32 | -0.01 (-0.75%) | 673,429 |
| 18 Jan 2024 | INR | 1.32 | 1.38 | 1.32 | 1.33 | 1.33 | -0.01 (-0.75%) | 701,333 |
| 17 Jan 2024 | INR | 1.35 | 1.36 | 1.31 | 1.34 | 1.34 | -0.01 (-0.74%) | 496,571 |
| 16 Jan 2024 | INR | 1.35 | 1.38 | 1.33 | 1.35 | 1.35 | +0.01 (+0.75%) | 448,095 |
| 15 Jan 2024 | INR | 1.41 | 1.42 | 1.33 | 1.34 | 1.34 | -0.05 (-3.60%) | 1,383,561 |
