| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 1.94 | 2.02 | 1.85 | 1.86 | 1.86 | -0.08 (-4.12%) | 1,723,882 |
| 21 Dec 2021 | INR | 1.92 | 2 | 1.92 | 1.94 | 1.94 | -0.08 (-3.96%) | 1,433,001 |
| 20 Dec 2021 | INR | 1.97 | 2.17 | 1.97 | 2.02 | 2.02 | -0.05 (-2.42%) | 1,199,976 |
| 17 Dec 2021 | INR | 2.1 | 2.16 | 1.96 | 2.07 | 2.07 | +0.01 (+0.49%) | 1,752,637 |
| 16 Dec 2021 | INR | 1.88 | 2.06 | 1.88 | 2.06 | 2.06 | +0.09 (+4.57%) | 4,495,348 |
| 15 Dec 2021 | INR | 1.97 | 1.97 | 1.97 | 1.97 | 1.97 | -0.1 (-4.83%) | 1,193,352 |
| 14 Dec 2021 | INR | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.1 (-4.61%) | 1,003,300 |
| 13 Dec 2021 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -0.11 (-4.82%) | 832,564 |
| 10 Dec 2021 | INR | 2.41 | 2.5 | 2.28 | 2.28 | 2.28 | -0.12 (-5%) | 2,006,746 |
| 9 Dec 2021 | INR | 2.39 | 2.4 | 2.38 | 2.4 | 2.4 | +0.11 (+4.80%) | 7,088,136 |
| 8 Dec 2021 | INR | 2.29 | 2.29 | 2.28 | 2.29 | 2.29 | +0.1 (+4.57%) | 13,752,145 |
| 7 Dec 2021 | INR | 2.04 | 2.19 | 2.04 | 2.19 | 2.19 | +0.1 (+4.78%) | 15,324,548 |
| 6 Dec 2021 | INR | 2.09 | 2.09 | 2.09 | 2.09 | 2.09 | -0.1 (-4.57%) | 359,350 |
| 3 Dec 2021 | INR | 2.19 | 2.19 | 2.19 | 2.19 | 2.19 | -0.11 (-4.78%) | 206,531 |
| 2 Dec 2021 | INR | 2.3 | 2.3 | 2.3 | 2.3 | 2.3 | -0.12 (-4.96%) | 211,402 |
| 1 Dec 2021 | INR | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | -0.12 (-4.72%) | 381,831 |
| 30 Nov 2021 | INR | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | -0.13 (-4.87%) | 91,159 |
| 29 Nov 2021 | INR | 2.67 | 2.67 | 2.67 | 2.67 | 2.67 | -0.14 (-4.98%) | 101,243 |
| 28 Nov 2021 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 2.81 | 2.81 | 2.81 | 2.81 | 2.81 | -0.14 (-4.75%) | 139,330 |
| 25 Nov 2021 | INR | 2.95 | 2.95 | 2.95 | 2.95 | 2.95 | -0.15 (-4.84%) | 901,504 |
| 24 Nov 2021 | INR | 3.1 | 3.1 | 3.1 | 3.1 | 3.1 | -0.16 (-4.91%) | 407,568 |
| 23 Nov 2021 | INR | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | -0.17 (-4.96%) | 3,118,497 |
| 22 Nov 2021 | INR | 3.43 | 3.43 | 3.43 | 3.43 | 3.43 | -0.18 (-4.99%) | 158,310 |
| 18 Nov 2021 | INR | 3.91 | 3.97 | 3.61 | 3.61 | 3.61 | -0.18 (-4.75%) | 4,362,821 |
| 17 Nov 2021 | INR | 3.71 | 3.79 | 3.62 | 3.79 | 3.79 | +0.18 (+4.99%) | 11,130,594 |
| 16 Nov 2021 | INR | 3.6 | 3.61 | 3.48 | 3.61 | 3.61 | +0.17 (+4.94%) | 9,026,825 |
| 15 Nov 2021 | INR | 3.5 | 3.5 | 3.42 | 3.44 | 3.44 | +0.03 (+0.88%) | 756,989 |
| 12 Nov 2021 | INR | 3.57 | 3.57 | 3.27 | 3.41 | 3.41 | -0.03 (-0.87%) | 615,405 |
