Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | INR | 3.33 | 3.48 | 3.33 | 3.44 | 3.44 | +0.1 (+2.99%) | 1,117,104 |
10 Nov 2021 | INR | 3.35 | 3.36 | 3.22 | 3.34 | 3.34 | +0.13 (+4.05%) | 1,549,747 |
9 Nov 2021 | INR | 3.25 | 3.29 | 3.04 | 3.21 | 3.21 | +0.04 (+1.26%) | 483,574 |
8 Nov 2021 | INR | 3.2 | 3.24 | 3 | 3.17 | 3.17 | +0.07 (+2.26%) | 553,058 |
4 Nov 2021 | INR | 3.1 | 3.1 | 2.85 | 3.1 | 3.1 | +0.14 (+4.73%) | 203,645 |
3 Nov 2021 | INR | 2.94 | 3 | 2.79 | 2.96 | 2.96 | +0.1 (+3.50%) | 593,569 |
2 Nov 2021 | INR | 2.89 | 2.89 | 2.63 | 2.86 | 2.86 | +0.1 (+3.62%) | 1,459,011 |
1 Nov 2021 | INR | 2.69 | 2.81 | 2.6 | 2.76 | 2.76 | +0.07 (+2.60%) | 2,669,165 |
29 Oct 2021 | INR | 2.51 | 2.72 | 2.51 | 2.69 | 2.69 | +0.06 (+2.28%) | 240,552 |
28 Oct 2021 | INR | 2.72 | 2.72 | 2.53 | 2.63 | 2.63 | -0.02 (-0.75%) | 386,674 |
27 Oct 2021 | INR | 2.63 | 2.71 | 2.59 | 2.65 | 2.65 | +0.06 (+2.32%) | 1,611,262 |
26 Oct 2021 | INR | 2.35 | 2.59 | 2.35 | 2.59 | 2.59 | +0.12 (+4.86%) | 2,790,811 |
25 Oct 2021 | INR | 2.5 | 2.7 | 2.47 | 2.47 | 2.47 | -0.13 (-5%) | 82,958 |
22 Oct 2021 | INR | 2.71 | 2.71 | 2.48 | 2.6 | 2.6 | +0.01 (+0.39%) | 257,007 |
21 Oct 2021 | INR | 2.59 | 2.59 | 2.5 | 2.59 | 2.59 | +0.12 (+4.86%) | 416,644 |
20 Oct 2021 | INR | 2.46 | 2.47 | 2.37 | 2.47 | 2.47 | +0.11 (+4.66%) | 144,409 |
19 Oct 2021 | INR | 2.36 | 2.36 | 2.28 | 2.36 | 2.36 | +0.11 (+4.89%) | 94,376 |
18 Oct 2021 | INR | 2.27 | 2.27 | 2.2 | 2.25 | 2.25 | +0.08 (+3.69%) | 265,807 |
14 Oct 2021 | INR | 1.97 | 2.17 | 1.97 | 2.17 | 2.17 | +0.1 (+4.83%) | 838,607 |
13 Oct 2021 | INR | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | -0.1 (-4.61%) | 146,925 |
12 Oct 2021 | INR | 2.17 | 2.17 | 2.17 | 2.17 | 2.17 | -0.11 (-4.82%) | 210,834 |
11 Oct 2021 | INR | 2.28 | 2.39 | 2.28 | 2.28 | 2.28 | -0.11 (-4.60%) | 300,815 |
8 Oct 2021 | INR | 2.39 | 2.39 | 2.39 | 2.39 | 2.39 | -0.12 (-4.78%) | 88,618 |
7 Oct 2021 | INR | 2.51 | 2.77 | 2.51 | 2.51 | 2.51 | -0.13 (-4.92%) | 3,158,751 |
6 Oct 2021 | INR | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | -0.13 (-4.69%) | 49,451 |
5 Oct 2021 | INR | 2.77 | 2.77 | 2.77 | 2.77 | 2.77 | -0.14 (-4.81%) | 59,143 |
4 Oct 2021 | INR | 2.91 | 2.91 | 2.91 | 2.91 | 2.91 | -0.15 (-4.90%) | 73,014 |
1 Oct 2021 | INR | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.16 (-4.97%) | 208,042 |
30 Sep 2021 | INR | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.16 (-4.73%) | 23,082 |
29 Sep 2021 | INR | 3.38 | 3.38 | 3.38 | 3.38 | 3.38 | -0.17 (-4.79%) | 39,247 |