Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jul 2021 | INR | 2 | 2.14 | 1.94 | 2.14 | 2.14 | +0.1 (+4.90%) | 2,725 |
2 Jul 2021 | INR | 2.04 | 2.04 | 2.04 | 2.04 | 2.04 | 0.0 (0.0%) | 197 |
1 Jul 2021 | INR | 2.05 | 2.05 | 2.04 | 2.04 | 2.04 | +0.04 (+2%) | 892 |
30 Jun 2021 | INR | 2 | 2 | 2 | 2 | 2 | +0.05 (+2.56%) | 2,540 |
29 Jun 2021 | INR | 1.95 | 1.95 | 1.95 | 1.95 | 1.95 | 0.0 (0.0%) | 50 |
28 Jun 2021 | INR | 2.05 | 2.05 | 1.95 | 1.95 | 1.95 | -0.1 (-4.88%) | 1,700 |
25 Jun 2021 | INR | 2 | 2.15 | 2 | 2.05 | 2.05 | 0.0 (0.0%) | 847 |
24 Jun 2021 | INR | 2.05 | 2.1 | 2.05 | 2.05 | 2.05 | 0.0 (0.0%) | 106 |
23 Jun 2021 | INR | 2.05 | 2.05 | 2.05 | 2.05 | 2.05 | -0.09 (-4.21%) | 61 |
22 Jun 2021 | INR | 2.25 | 2.31 | 2.09 | 2.14 | 2.14 | -0.06 (-2.73%) | 11,635 |
21 Jun 2021 | INR | 2.2 | 2.2 | 2.1 | 2.2 | 2.2 | +0.1 (+4.76%) | 866 |
18 Jun 2021 | INR | 2.1 | 2.1 | 2.03 | 2.1 | 2.1 | +0.08 (+3.96%) | 2,606 |
17 Jun 2021 | INR | 2.1 | 2.1 | 2.01 | 2.02 | 2.02 | -0.09 (-4.27%) | 4,078 |
16 Jun 2021 | INR | 2.2 | 2.3 | 2.11 | 2.11 | 2.11 | -0.11 (-4.95%) | 2,371 |
15 Jun 2021 | INR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 160 |
14 Jun 2021 | INR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 2,815 |
11 Jun 2021 | INR | 2.3 | 2.3 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 1,110 |
10 Jun 2021 | INR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 505 |
9 Jun 2021 | INR | 2.22 | 2.22 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 324 |
8 Jun 2021 | INR | 2.3 | 2.3 | 2.22 | 2.22 | 2.22 | 0.0 (0.0%) | 282 |
7 Jun 2021 | INR | 2.34 | 2.34 | 2.22 | 2.22 | 2.22 | -0.06 (-2.63%) | 2,369 |
4 Jun 2021 | INR | 2.33 | 2.33 | 2.28 | 2.28 | 2.28 | -0.12 (-5%) | 940 |
3 Jun 2021 | INR | 2.4 | 2.4 | 2.4 | 2.4 | 2.4 | +0.07 (+3.00%) | 12 |
2 Jun 2021 | INR | 2.45 | 2.45 | 2.33 | 2.33 | 2.33 | -0.12 (-4.90%) | 148 |
1 Jun 2021 | INR | 2.45 | 2.45 | 2.45 | 2.45 | 2.45 | -0.05 (-2%) | 1 |
31 May 2021 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 530 |
28 May 2021 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 70 |
27 May 2021 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 172 |
26 May 2021 | INR | 2.5 | 2.62 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 11,042 |
25 May 2021 | INR | 2.5 | 2.5 | 2.5 | 2.5 | 2.5 | 0.0 (0.0%) | 20 |