Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 May 2021 | INR | 2.46 | 2.5 | 2.39 | 2.5 | 2.5 | +0.11 (+4.60%) | 699 |
21 May 2021 | INR | 2.28 | 2.39 | 2.28 | 2.39 | 2.39 | +0.11 (+4.82%) | 3,274 |
20 May 2021 | INR | 2.28 | 2.28 | 2.27 | 2.28 | 2.28 | +0.1 (+4.59%) | 977 |
19 May 2021 | INR | 2.18 | 2.18 | 2.18 | 2.18 | 2.18 | +0.1 (+4.81%) | 4,300 |
18 May 2021 | INR | 1.99 | 2.08 | 1.99 | 2.08 | 2.08 | +0.09 (+4.52%) | 11,012 |
17 May 2021 | INR | 1.92 | 1.99 | 1.92 | 1.99 | 1.99 | +0.08 (+4.19%) | 2,019 |
14 May 2021 | INR | 1.95 | 1.95 | 1.9 | 1.91 | 1.91 | +0.01 (+0.53%) | 2,526 |
12 May 2021 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | +0.07 (+3.83%) | 98 |
11 May 2021 | INR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
10 May 2021 | INR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 10 |
7 May 2021 | INR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | -0.08 (-4.19%) | 1,000 |
6 May 2021 | INR | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | +0.08 (+4.37%) | 2,333 |
5 May 2021 | INR | 1.83 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0 (0.0%) | 0 |
4 May 2021 | INR | 1.76 | 1.83 | 1.76 | 1.83 | 1.83 | +0.07 (+3.98%) | 368 |
3 May 2021 | INR | 1.69 | 1.76 | 1.69 | 1.76 | 1.76 | +0.07 (+4.14%) | 95 |
30 Apr 2021 | INR | 1.7 | 1.7 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 851 |
29 Apr 2021 | INR | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.0 (0.0%) | 250 |
28 Apr 2021 | INR | 1.65 | 1.69 | 1.54 | 1.69 | 1.69 | +0.07 (+4.32%) | 527 |
27 Apr 2021 | INR | 1.49 | 1.62 | 1.49 | 1.62 | 1.62 | +0.06 (+3.85%) | 2,528 |
26 Apr 2021 | INR | 1.6 | 1.6 | 1.56 | 1.56 | 1.56 | 0.0 (0.0%) | 33 |
23 Apr 2021 | INR | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | +0.06 (+4%) | 300 |
22 Apr 2021 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | 0.0 (0.0%) | 155 |
20 Apr 2021 | INR | 1.5 | 1.5 | 1.5 | 1.5 | 1.5 | -0.01 (-0.66%) | 282 |
19 Apr 2021 | INR | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.01 (-0.66%) | 3 |
16 Apr 2021 | INR | 1.55 | 1.55 | 1.41 | 1.52 | 1.52 | +0.04 (+2.70%) | 5,536 |
15 Apr 2021 | INR | 1.48 | 1.61 | 1.48 | 1.48 | 1.48 | -0.07 (-4.52%) | 2,721 |
13 Apr 2021 | INR | 1.65 | 1.65 | 1.52 | 1.55 | 1.55 | -0.04 (-2.52%) | 761 |
12 Apr 2021 | INR | 1.65 | 1.75 | 1.59 | 1.59 | 1.59 | -0.08 (-4.79%) | 3,997 |
9 Apr 2021 | INR | 1.67 | 1.83 | 1.67 | 1.67 | 1.67 | -0.08 (-4.57%) | 1,060 |
8 Apr 2021 | INR | 1.7 | 1.75 | 1.59 | 1.75 | 1.75 | +0.08 (+4.79%) | 5,601 |