Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Apr 2021 | INR | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.0 (0.0%) | 5,165 |
6 Apr 2021 | INR | 1.83 | 1.83 | 1.67 | 1.67 | 1.67 | -0.08 (-4.57%) | 325 |
5 Apr 2021 | INR | 1.75 | 1.93 | 1.75 | 1.75 | 1.75 | -0.09 (-4.89%) | 15,590 |
1 Apr 2021 | INR | 1.93 | 2.01 | 1.84 | 1.84 | 1.84 | -0.09 (-4.66%) | 1,392 |
31 Mar 2021 | INR | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | -0.1 (-4.93%) | 11 |
30 Mar 2021 | INR | 2.03 | 2.03 | 2.03 | 2.03 | 2.03 | -0.1 (-4.69%) | 250 |
26 Mar 2021 | INR | 2.13 | 2.13 | 2.13 | 2.13 | 2.13 | -0.11 (-4.91%) | 125 |
25 Mar 2021 | INR | 2.24 | 2.24 | 2.24 | 2.24 | 2.24 | -0.1 (-4.27%) | 100 |
24 Mar 2021 | INR | 2.34 | 2.34 | 2.34 | 2.34 | 2.34 | -0.12 (-4.88%) | 275 |
23 Mar 2021 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
22 Mar 2021 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | 0.0 (0.0%) | 0 |
19 Mar 2021 | INR | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | -0.12 (-4.65%) | 1 |
18 Mar 2021 | INR | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -0.13 (-4.80%) | 100 |
17 Mar 2021 | INR | 2.71 | 2.71 | 2.71 | 2.71 | 2.71 | -0.14 (-4.91%) | 1 |
16 Mar 2021 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | 0.0 (0.0%) | 0 |
15 Mar 2021 | INR | 2.85 | 2.85 | 2.85 | 2.85 | 2.85 | +0.12 (+4.40%) | 101 |
12 Mar 2021 | INR | 2.73 | 2.73 | 2.73 | 2.73 | 2.73 | 0.0 (0.0%) | 0 |
10 Mar 2021 | INR | 2.48 | 2.73 | 2.48 | 2.73 | 2.73 | +0.12 (+4.60%) | 500 |
9 Mar 2021 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
8 Mar 2021 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
7 Mar 2021 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
6 Mar 2021 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
5 Mar 2021 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
4 Mar 2021 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
3 Mar 2021 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
2 Mar 2021 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
1 Mar 2021 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
26 Feb 2021 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
25 Feb 2021 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |
24 Feb 2021 | INR | 2.61 | 2.61 | 2.61 | 2.61 | 2.61 | 0.0 (0.0%) | 0 |