| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 1.41 | 1.42 | 1.37 | 1.39 | 1.39 | 0.0 (0.0%) | 1,253,175 |
| 11 Jan 2024 | INR | 1.42 | 1.42 | 1.37 | 1.39 | 1.39 | -0.01 (-0.71%) | 748,313 |
| 10 Jan 2024 | INR | 1.43 | 1.45 | 1.38 | 1.4 | 1.4 | 0.0 (0.0%) | 1,460,858 |
| 9 Jan 2024 | INR | 1.44 | 1.44 | 1.39 | 1.4 | 1.4 | 0.0 (0.0%) | 2,262,521 |
| 8 Jan 2024 | INR | 1.41 | 1.42 | 1.36 | 1.4 | 1.4 | +0.02 (+1.45%) | 842,949 |
| 5 Jan 2024 | INR | 1.31 | 1.39 | 1.31 | 1.38 | 1.38 | +0.02 (+1.47%) | 1,221,396 |
| 4 Jan 2024 | INR | 1.41 | 1.43 | 1.34 | 1.36 | 1.36 | -0.03 (-2.16%) | 1,138,531 |
| 3 Jan 2024 | INR | 1.4 | 1.43 | 1.37 | 1.39 | 1.39 | +0.02 (+1.46%) | 1,065,646 |
| 2 Jan 2024 | INR | 1.34 | 1.37 | 1.31 | 1.37 | 1.37 | +0.06 (+4.58%) | 1,850,052 |
| 1 Jan 2024 | INR | 1.26 | 1.31 | 1.26 | 1.31 | 1.31 | +0.06 (+4.80%) | 2,495,500 |
| 29 Dec 2023 | INR | 1.29 | 1.29 | 1.23 | 1.25 | 1.25 | -0.03 (-2.34%) | 392,658 |
| 28 Dec 2023 | INR | 1.33 | 1.33 | 1.27 | 1.28 | 1.28 | -0.05 (-3.76%) | 1,389,371 |
| 27 Dec 2023 | INR | 1.38 | 1.38 | 1.32 | 1.33 | 1.33 | -0.02 (-1.48%) | 1,021,161 |
| 26 Dec 2023 | INR | 1.34 | 1.38 | 1.31 | 1.35 | 1.35 | +0.01 (+0.75%) | 1,223,673 |
| 22 Dec 2023 | INR | 1.38 | 1.38 | 1.33 | 1.34 | 1.34 | -0.01 (-0.74%) | 1,233,258 |
| 21 Dec 2023 | INR | 1.4 | 1.41 | 1.34 | 1.35 | 1.35 | -0.03 (-2.17%) | 1,575,423 |
| 20 Dec 2023 | INR | 1.44 | 1.47 | 1.35 | 1.38 | 1.38 | -0.04 (-2.82%) | 4,934,315 |
| 19 Dec 2023 | INR | 1.45 | 1.5 | 1.33 | 1.42 | 1.42 | +0.05 (+3.65%) | 6,607,660 |
| 18 Dec 2023 | INR | 1.37 | 1.37 | 1.33 | 1.37 | 1.37 | +0.12 (+9.60%) | 3,553,419 |
| 15 Dec 2023 | INR | 1.23 | 1.25 | 1.15 | 1.25 | 1.25 | +0.11 (+9.65%) | 2,608,385 |
| 14 Dec 2023 | INR | 1.15 | 1.21 | 1.13 | 1.14 | 1.14 | +0.01 (+0.88%) | 359,684 |
| 13 Dec 2023 | INR | 1.1 | 1.16 | 1.09 | 1.13 | 1.13 | +0.01 (+0.89%) | 417,478 |
| 12 Dec 2023 | INR | 1.13 | 1.13 | 1.1 | 1.12 | 1.12 | 0.0 (0.0%) | 192,703 |
| 11 Dec 2023 | INR | 1.14 | 1.14 | 1.1 | 1.12 | 1.12 | -0.01 (-0.88%) | 234,235 |
| 8 Dec 2023 | INR | 1.12 | 1.13 | 1.11 | 1.13 | 1.13 | +0.02 (+1.80%) | 106,198 |
| 7 Dec 2023 | INR | 1.06 | 1.13 | 1.06 | 1.11 | 1.11 | -0.01 (-0.89%) | 122,381 |
| 6 Dec 2023 | INR | 1.15 | 1.17 | 1.1 | 1.12 | 1.12 | -0.03 (-2.61%) | 368,647 |
| 5 Dec 2023 | INR | 1.15 | 1.17 | 1.13 | 1.15 | 1.15 | +0.01 (+0.88%) | 180,184 |
| 4 Dec 2023 | INR | 1.15 | 1.16 | 1.14 | 1.14 | 1.14 | +0.01 (+0.88%) | 122,724 |
| 1 Dec 2023 | INR | 1.12 | 1.15 | 1.11 | 1.13 | 1.13 | +0.01 (+0.89%) | 157,436 |
