| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Jun 2018 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
| 31 May 2018 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | 0.0 (0.0%) | 0 |
| 30 May 2018 | INR | 10.6 | 10.6 | 10.6 | 10.6 | 10.6 | -0.09 (-0.84%) | 1 |
| 29 May 2018 | INR | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
| 28 May 2018 | INR | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
| 25 May 2018 | INR | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
| 24 May 2018 | INR | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
| 23 May 2018 | INR | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
| 22 May 2018 | INR | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
| 21 May 2018 | INR | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
| 18 May 2018 | INR | 10.69 | 10.69 | 10.69 | 10.69 | 10.69 | 0.0 (0.0%) | 0 |
| 17 May 2018 | INR | 10.74 | 11.25 | 10.69 | 10.69 | 10.69 | -0.56 (-4.98%) | 938 |
| 16 May 2018 | INR | 11.35 | 11.7 | 11.25 | 11.25 | 11.25 | -0.59 (-4.98%) | 17,153 |
| 15 May 2018 | INR | 11.53 | 11.93 | 11.45 | 11.84 | 11.84 | -0.21 (-1.74%) | 30,232 |
| 14 May 2018 | INR | 11.75 | 12.25 | 11.29 | 12.05 | 12.05 | +0.17 (+1.43%) | 102,833 |
| 11 May 2018 | INR | 11.9 | 11.97 | 11.65 | 11.88 | 11.88 | -0.02 (-0.17%) | 5,271 |
| 10 May 2018 | INR | 11.9 | 12.43 | 11.48 | 11.9 | 11.9 | -0.08 (-0.67%) | 81,935 |
| 9 May 2018 | INR | 11.5 | 12.1 | 11.5 | 11.98 | 11.98 | +0.09 (+0.76%) | 15,405 |
| 8 May 2018 | INR | 11.55 | 11.98 | 11.2 | 11.89 | 11.89 | +0.29 (+2.50%) | 12,683 |
| 7 May 2018 | INR | 12.14 | 12.65 | 11.46 | 11.6 | 11.6 | -0.46 (-3.81%) | 39,452 |
| 4 May 2018 | INR | 12.5 | 12.64 | 12.06 | 12.06 | 12.06 | -0.63 (-4.96%) | 74,137 |
| 3 May 2018 | INR | 12.35 | 12.99 | 12.15 | 12.69 | 12.69 | -0.01 (-0.08%) | 65,320 |
| 2 May 2018 | INR | 12.6 | 12.78 | 12.12 | 12.7 | 12.7 | +0.12 (+0.95%) | 211,239 |
| 30 Apr 2018 | INR | 12.4 | 12.85 | 11.95 | 12.58 | 12.58 | +0.19 (+1.53%) | 62,159 |
| 27 Apr 2018 | INR | 11.57 | 12.5 | 11.56 | 12.39 | 12.39 | +0.4 (+3.34%) | 103,514 |
| 26 Apr 2018 | INR | 11.28 | 12.2 | 11.2 | 11.99 | 11.99 | +0.34 (+2.92%) | 66,085 |
| 25 Apr 2018 | INR | 11.65 | 11.82 | 10.85 | 11.65 | 11.65 | +0.38 (+3.37%) | 182,012 |
| 24 Apr 2018 | INR | 11.3 | 11.64 | 10.8 | 11.27 | 11.27 | +0.11 (+0.99%) | 27,144 |
| 23 Apr 2018 | INR | 11 | 11.2 | 10.63 | 11.16 | 11.16 | +0.43 (+4.01%) | 48,918 |
| 20 Apr 2018 | INR | 10.4 | 10.88 | 10.21 | 10.73 | 10.73 | +0.36 (+3.47%) | 29,612 |
