| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2017 | INR | 10.9 | 10.9 | 10.9 | 10.9 | 10.9 | +0.5 (+4.81%) | 110 |
| 23 Oct 2017 | INR | 10.4 | 10.4 | 10.4 | 10.4 | 10.4 | +0.45 (+4.52%) | 25 |
| 19 Oct 2017 | INR | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | +0.45 (+4.74%) | 100 |
| 18 Oct 2017 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | +0.45 (+4.97%) | 1,000 |
| 17 Oct 2017 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.4 (+4.62%) | 550 |
| 16 Oct 2017 | INR | 8.65 | 8.65 | 8.65 | 8.65 | 8.65 | +0.4 (+4.85%) | 50 |
| 13 Oct 2017 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | +0.35 (+4.43%) | 515 |
| 12 Oct 2017 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | +0.3 (+3.95%) | 50 |
| 11 Oct 2017 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | 0.0 (0.0%) | 35 |
| 10 Oct 2017 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.35 (+4.83%) | 2,515 |
| 9 Oct 2017 | INR | 7.5 | 7.5 | 7.25 | 7.25 | 7.25 | 0.0 (0.0%) | 1,460 |
| 6 Oct 2017 | INR | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | -0.64 (-8.11%) | 600 |
| 5 Oct 2017 | INR | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0 (0.0%) | 0 |
| 4 Oct 2017 | INR | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | 0.0 (0.0%) | 0 |
| 3 Oct 2017 | INR | 7.89 | 7.89 | 7.89 | 7.89 | 7.89 | +0.64 (+8.83%) | 0 |
| 29 Sep 2017 | INR | 7.55 | 7.89 | 7.2 | 7.25 | 7.25 | -0.3 (-3.97%) | 24,010 |
| 28 Sep 2017 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | 0.0 (0.0%) | 0 |
| 27 Sep 2017 | INR | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | +0.04 (+0.53%) | 1,000 |
| 26 Sep 2017 | INR | 7.7 | 7.7 | 7.51 | 7.51 | 7.51 | -0.39 (-4.94%) | 1,500 |
| 25 Sep 2017 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | -0.4 (-4.82%) | 10 |
| 22 Sep 2017 | INR | 8.3 | 8.3 | 8.3 | 8.3 | 8.3 | -0.43 (-4.93%) | 100 |
| 21 Sep 2017 | INR | 8.73 | 8.73 | 8.73 | 8.73 | 8.73 | -0.44 (-4.80%) | 100 |
| 20 Sep 2017 | INR | 9.17 | 9.17 | 9.17 | 9.17 | 9.17 | 0.0 (0.0%) | 0 |
| 19 Sep 2017 | INR | 10.1 | 10.1 | 9.17 | 9.17 | 9.17 | -0.48 (-4.97%) | 60 |
| 18 Sep 2017 | INR | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | +0.45 (+4.89%) | 50 |
| 15 Sep 2017 | INR | 8.8 | 9.2 | 8.8 | 9.2 | 9.2 | +0.4 (+4.55%) | 549 |
| 14 Sep 2017 | INR | 9.05 | 9.06 | 8.65 | 8.8 | 8.8 | -0.25 (-2.76%) | 1,615 |
| 13 Sep 2017 | INR | 9.05 | 9.05 | 9.05 | 9.05 | 9.05 | +0.05 (+0.56%) | 6 |
| 12 Sep 2017 | INR | 9 | 9 | 9 | 9 | 9 | 0.0 (0.0%) | 0 |
| 11 Sep 2017 | INR | 9.05 | 9.5 | 9 | 9 | 9 | -0.05 (-0.55%) | 12,766 |
