Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
2 May 2017 | INR | 9.1 | 9.1 | 8.5 | 8.5 | 8.5 | -0.32 (-3.63%) | 2,087 |
28 Apr 2017 | INR | 8.82 | 8.82 | 8.82 | 8.82 | 8.82 | -0.05 (-0.56%) | 1,486 |
27 Apr 2017 | INR | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0 (0.0%) | 0 |
26 Apr 2017 | INR | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | 0.0 (0.0%) | 0 |
25 Apr 2017 | INR | 8.87 | 8.87 | 8.87 | 8.87 | 8.87 | -0.03 (-0.34%) | 1,433 |
24 Apr 2017 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | 0.0 (0.0%) | 0 |
21 Apr 2017 | INR | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.04 (-0.45%) | 1,433 |
20 Apr 2017 | INR | 8.94 | 8.94 | 8.94 | 8.94 | 8.94 | -0.21 (-2.30%) | 1,212 |
19 Apr 2017 | INR | 9.15 | 9.15 | 9.15 | 9.15 | 9.15 | -0.35 (-3.68%) | 1,433 |
18 Apr 2017 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | -0.4 (-4.04%) | 1,433 |
17 Apr 2017 | INR | 9.95 | 9.95 | 9.9 | 9.9 | 9.9 | -0.05 (-0.50%) | 1,455 |
13 Apr 2017 | INR | 9.9 | 9.95 | 9.9 | 9.95 | 9.95 | +0.4 (+4.19%) | 1,424 |
12 Apr 2017 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | 0.0 (0.0%) | 0 |
11 Apr 2017 | INR | 9.55 | 9.55 | 9.55 | 9.55 | 9.55 | +0.43 (+4.71%) | 1,284 |
10 Apr 2017 | INR | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 0 |
7 Apr 2017 | INR | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 0 |
6 Apr 2017 | INR | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | +0.42 (+4.83%) | 1 |
5 Apr 2017 | INR | 8.65 | 8.7 | 8.65 | 8.7 | 8.7 | +0.35 (+4.19%) | 2,000 |
3 Apr 2017 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
31 Mar 2017 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | 0.0 (0.0%) | 0 |
30 Mar 2017 | INR | 8.35 | 8.35 | 8.35 | 8.35 | 8.35 | +0.35 (+4.38%) | 5,000 |
29 Mar 2017 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
28 Mar 2017 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
27 Mar 2017 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
24 Mar 2017 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
23 Mar 2017 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
22 Mar 2017 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
21 Mar 2017 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
20 Mar 2017 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |
17 Mar 2017 | INR | 8 | 8 | 8 | 8 | 8 | 0.0 (0.0%) | 0 |