Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Nov 2016 | INR | 8.1 | 8.2 | 7.8 | 8.2 | 8.2 | 0.0 (0.0%) | 1,972 |
3 Nov 2016 | INR | 8.4 | 8.4 | 8.2 | 8.2 | 8.2 | -0.4 (-4.65%) | 690 |
2 Nov 2016 | INR | 8.6 | 8.6 | 8.6 | 8.6 | 8.6 | +0.4 (+4.88%) | 335 |
1 Nov 2016 | INR | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | +0.35 (+4.46%) | 688 |
30 Oct 2016 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
28 Oct 2016 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 0 |
27 Oct 2016 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | 0.0 (0.0%) | 600 |
26 Oct 2016 | INR | 7.85 | 7.85 | 7.85 | 7.85 | 7.85 | +0.25 (+3.29%) | 308 |
25 Oct 2016 | INR | 7.6 | 7.6 | 7.6 | 7.6 | 7.6 | +0.35 (+4.83%) | 155 |
24 Oct 2016 | INR | 7.25 | 7.25 | 7.2 | 7.25 | 7.25 | +0.3 (+4.32%) | 140 |
21 Oct 2016 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | 0.0 (0.0%) | 450 |
20 Oct 2016 | INR | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | +0.3 (+4.51%) | 222 |
19 Oct 2016 | INR | 6.5 | 6.65 | 6.5 | 6.65 | 6.65 | +0.3 (+4.72%) | 307 |
18 Oct 2016 | INR | 6.35 | 6.35 | 6.35 | 6.35 | 6.35 | +0.3 (+4.96%) | 252 |
17 Oct 2016 | INR | 6 | 6.05 | 6 | 6.05 | 6.05 | +0.25 (+4.31%) | 631 |
14 Oct 2016 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | 0.0 (0.0%) | 250 |