| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 1.13 | 1.18 | 1.11 | 1.11 | 1.11 | -0.05 (-4.31%) | 208,719 |
| 18 Jul 2023 | INR | 1.14 | 1.18 | 1.11 | 1.16 | 1.16 | +0.04 (+3.57%) | 142,734 |
| 17 Jul 2023 | INR | 1.14 | 1.34 | 1.05 | 1.12 | 1.12 | 0.0 (0.0%) | 421,493 |
| 14 Jul 2023 | INR | 1.09 | 1.13 | 1.09 | 1.12 | 1.12 | +0.02 (+1.82%) | 126,363 |
| 13 Jul 2023 | INR | 1.14 | 1.14 | 1.1 | 1.1 | 1.1 | -0.01 (-0.90%) | 147,011 |
| 12 Jul 2023 | INR | 1.12 | 1.15 | 1.1 | 1.11 | 1.11 | 0.0 (0.0%) | 131,778 |
| 11 Jul 2023 | INR | 1.15 | 1.15 | 1.11 | 1.11 | 1.11 | -0.01 (-0.89%) | 125,494 |
| 10 Jul 2023 | INR | 1.11 | 1.16 | 1.11 | 1.12 | 1.12 | -0.01 (-0.88%) | 115,519 |
| 7 Jul 2023 | INR | 1.16 | 1.16 | 1.12 | 1.13 | 1.13 | 0.0 (0.0%) | 89,921 |
| 6 Jul 2023 | INR | 1.1 | 1.17 | 1.1 | 1.13 | 1.13 | +0.01 (+0.89%) | 210,290 |
| 5 Jul 2023 | INR | 1.13 | 1.18 | 1.1 | 1.12 | 1.12 | +0.01 (+0.90%) | 330,368 |
| 4 Jul 2023 | INR | 1.11 | 1.14 | 1.09 | 1.11 | 1.11 | 0.0 (0.0%) | 126,773 |
| 3 Jul 2023 | INR | 1.12 | 1.18 | 1.1 | 1.11 | 1.11 | -0.02 (-1.77%) | 219,882 |
| 30 Jun 2023 | INR | 1.12 | 1.15 | 1.11 | 1.13 | 1.13 | +0.02 (+1.80%) | 193,198 |
| 28 Jun 2023 | INR | 1.15 | 1.18 | 1.1 | 1.11 | 1.11 | -0.04 (-3.48%) | 388,871 |
| 27 Jun 2023 | INR | 1.1 | 1.18 | 1.1 | 1.15 | 1.15 | +0.03 (+2.68%) | 180,462 |
| 26 Jun 2023 | INR | 1.22 | 1.22 | 1.11 | 1.12 | 1.12 | -0.1 (-8.20%) | 457,428 |
| 23 Jun 2023 | INR | 1.24 | 1.24 | 1.19 | 1.22 | 1.22 | -0.04 (-3.17%) | 80,180 |
| 22 Jun 2023 | INR | 1.22 | 1.27 | 1.19 | 1.26 | 1.26 | 0.0 (0.0%) | 396,286 |
| 21 Jun 2023 | INR | 1.25 | 1.28 | 1.23 | 1.26 | 1.26 | -0.01 (-0.79%) | 45,766 |
| 20 Jun 2023 | INR | 1.29 | 1.32 | 1.2 | 1.27 | 1.27 | -0.01 (-0.78%) | 195,994 |
| 19 Jun 2023 | INR | 1.33 | 1.35 | 1.26 | 1.28 | 1.28 | -0.02 (-1.54%) | 129,346 |
| 16 Jun 2023 | INR | 1.25 | 1.33 | 1.25 | 1.3 | 1.3 | +0.01 (+0.78%) | 104,253 |
| 15 Jun 2023 | INR | 1.31 | 1.36 | 1.24 | 1.29 | 1.29 | -0.01 (-0.77%) | 588,075 |
| 14 Jun 2023 | INR | 1.17 | 1.36 | 1.17 | 1.3 | 1.3 | +0.16 (+14.04%) | 1,838,854 |
| 13 Jun 2023 | INR | 1.13 | 1.18 | 1.13 | 1.14 | 1.14 | -0.01 (-0.87%) | 44,999 |
| 12 Jun 2023 | INR | 1.18 | 1.19 | 1.13 | 1.15 | 1.15 | -0.01 (-0.86%) | 82,574 |
| 9 Jun 2023 | INR | 1.15 | 1.22 | 1.13 | 1.16 | 1.16 | +0.03 (+2.65%) | 215,874 |
| 8 Jun 2023 | INR | 1.13 | 1.15 | 1.11 | 1.13 | 1.13 | 0.0 (0.0%) | 52,668 |
| 7 Jun 2023 | INR | 1.12 | 1.15 | 1.1 | 1.13 | 1.13 | +0.01 (+0.89%) | 75,390 |
