| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 1.14 | 1.15 | 1.1 | 1.12 | 1.12 | -0.01 (-0.88%) | 88,935 |
| 5 Jun 2023 | INR | 1.1 | 1.2 | 1.1 | 1.13 | 1.13 | +0.02 (+1.80%) | 107,236 |
| 2 Jun 2023 | INR | 1.15 | 1.2 | 1.05 | 1.11 | 1.11 | -0.04 (-3.48%) | 205,214 |
| 1 Jun 2023 | INR | 1.1 | 1.22 | 1.08 | 1.15 | 1.15 | +0.06 (+5.50%) | 239,620 |
| 31 May 2023 | INR | 1.09 | 1.1 | 1.07 | 1.09 | 1.09 | 0.0 (0.0%) | 73,624 |
| 30 May 2023 | INR | 1.14 | 1.15 | 1.09 | 1.09 | 1.09 | -0.04 (-3.54%) | 67,481 |
| 29 May 2023 | INR | 1.06 | 1.16 | 1.06 | 1.13 | 1.13 | +0.05 (+4.63%) | 160,752 |
| 26 May 2023 | INR | 1.08 | 1.13 | 1.08 | 1.08 | 1.08 | -0.01 (-0.92%) | 71,324 |
| 25 May 2023 | INR | 1.07 | 1.15 | 0.95 | 1.09 | 1.09 | 0.0 (0.0%) | 250,956 |
| 24 May 2023 | INR | 1.15 | 1.16 | 1.09 | 1.09 | 1.09 | -0.04 (-3.54%) | 110,837 |
| 23 May 2023 | INR | 1.09 | 1.14 | 1.09 | 1.13 | 1.13 | +0.03 (+2.73%) | 107,359 |
| 22 May 2023 | INR | 1.08 | 1.15 | 1.08 | 1.1 | 1.1 | 0.0 (0.0%) | 103,864 |
| 19 May 2023 | INR | 1.07 | 1.12 | 1.07 | 1.1 | 1.1 | 0.0 (0.0%) | 70,605 |
| 18 May 2023 | INR | 1.12 | 1.12 | 1 | 1.1 | 1.1 | 0.0 (0.0%) | 142,386 |
| 17 May 2023 | INR | 1.15 | 1.15 | 1.08 | 1.1 | 1.1 | -0.02 (-1.79%) | 55,627 |
| 16 May 2023 | INR | 1.15 | 1.17 | 1.1 | 1.12 | 1.12 | -0.02 (-1.75%) | 101,871 |
| 15 May 2023 | INR | 1.14 | 1.14 | 1.1 | 1.14 | 1.14 | +0.02 (+1.79%) | 45,532 |
| 12 May 2023 | INR | 1.1 | 1.17 | 1.09 | 1.12 | 1.12 | +0.02 (+1.82%) | 180,352 |
| 11 May 2023 | INR | 1.1 | 1.14 | 1.09 | 1.1 | 1.1 | 0.0 (0.0%) | 63,305 |
| 10 May 2023 | INR | 1.1 | 1.14 | 1.08 | 1.1 | 1.1 | +0.01 (+0.92%) | 73,113 |
| 9 May 2023 | INR | 1.1 | 1.14 | 1.07 | 1.09 | 1.09 | +0.01 (+0.93%) | 61,304 |
| 8 May 2023 | INR | 1.15 | 1.21 | 1.08 | 1.08 | 1.08 | -0.04 (-3.57%) | 245,095 |
| 5 May 2023 | INR | 1.09 | 1.13 | 1.06 | 1.12 | 1.12 | +0.05 (+4.67%) | 153,386 |
| 4 May 2023 | INR | 1.07 | 1.09 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 77,423 |
| 3 May 2023 | INR | 1.07 | 1.1 | 1.06 | 1.07 | 1.07 | 0.0 (0.0%) | 77,695 |
| 2 May 2023 | INR | 1.06 | 1.1 | 1.05 | 1.07 | 1.07 | +0.01 (+0.94%) | 71,656 |
| 28 Apr 2023 | INR | 1.08 | 1.14 | 1.02 | 1.06 | 1.06 | -0.02 (-1.85%) | 144,181 |
| 27 Apr 2023 | INR | 1.04 | 1.11 | 1.04 | 1.08 | 1.08 | +0.01 (+0.93%) | 118,453 |
| 26 Apr 2023 | INR | 1.05 | 1.08 | 1.05 | 1.07 | 1.07 | +0.01 (+0.94%) | 66,854 |
| 25 Apr 2023 | INR | 1.05 | 1.19 | 1.03 | 1.06 | 1.06 | -0.01 (-0.93%) | 310,634 |
