| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 1.06 | 1.09 | 1.03 | 1.07 | 1.07 | +0.01 (+0.94%) | 115,940 |
| 21 Apr 2023 | INR | 1.06 | 1.09 | 1.06 | 1.06 | 1.06 | -0.02 (-1.85%) | 111,191 |
| 20 Apr 2023 | INR | 1.1 | 1.12 | 1.07 | 1.08 | 1.08 | 0.0 (0.0%) | 58,723 |
| 19 Apr 2023 | INR | 1.08 | 1.1 | 1.06 | 1.08 | 1.08 | 0.0 (0.0%) | 26,544 |
| 18 Apr 2023 | INR | 1.08 | 1.12 | 1.06 | 1.08 | 1.08 | -0.01 (-0.92%) | 61,612 |
| 17 Apr 2023 | INR | 1.15 | 1.15 | 1.07 | 1.09 | 1.09 | -0.03 (-2.68%) | 63,961 |
| 13 Apr 2023 | INR | 1.07 | 1.2 | 1.07 | 1.12 | 1.12 | +0.01 (+0.90%) | 59,492 |
| 12 Apr 2023 | INR | 1.11 | 1.17 | 1.09 | 1.11 | 1.11 | 0.0 (0.0%) | 83,381 |
| 11 Apr 2023 | INR | 1.11 | 1.15 | 1.08 | 1.11 | 1.11 | 0.0 (0.0%) | 57,221 |
| 10 Apr 2023 | INR | 1.09 | 1.19 | 1.09 | 1.11 | 1.11 | -0.02 (-1.77%) | 74,985 |
| 6 Apr 2023 | INR | 1.15 | 1.2 | 1.09 | 1.13 | 1.13 | -0.01 (-0.88%) | 118,779 |
| 5 Apr 2023 | INR | 1.04 | 1.18 | 1.04 | 1.14 | 1.14 | +0.07 (+6.54%) | 159,120 |
| 3 Apr 2023 | INR | 1.03 | 1.09 | 1.03 | 1.07 | 1.07 | -0.01 (-0.93%) | 532,777 |
| 31 Mar 2023 | INR | 1.09 | 1.1 | 1.01 | 1.08 | 1.08 | +0.01 (+0.93%) | 190,133 |
| 29 Mar 2023 | INR | 0.99 | 1.09 | 0.99 | 1.07 | 1.07 | +0.02 (+1.90%) | 553,386 |
| 28 Mar 2023 | INR | 1.07 | 1.08 | 1.04 | 1.05 | 1.05 | -0.02 (-1.87%) | 87,058 |
| 27 Mar 2023 | INR | 1.09 | 1.1 | 1.06 | 1.07 | 1.07 | -0.03 (-2.73%) | 101,261 |
| 24 Mar 2023 | INR | 1.09 | 1.16 | 1.05 | 1.1 | 1.1 | +0.03 (+2.80%) | 241,548 |
| 23 Mar 2023 | INR | 1.07 | 1.1 | 1.06 | 1.07 | 1.07 | -0.01 (-0.93%) | 143,691 |
| 22 Mar 2023 | INR | 1.06 | 1.11 | 1.05 | 1.08 | 1.08 | +0.02 (+1.89%) | 77,775 |
| 21 Mar 2023 | INR | 1.11 | 1.11 | 1.05 | 1.06 | 1.06 | -0.01 (-0.93%) | 70,158 |
| 20 Mar 2023 | INR | 1.06 | 1.11 | 1.05 | 1.07 | 1.07 | 0.0 (0.0%) | 67,806 |
| 17 Mar 2023 | INR | 1.06 | 1.12 | 1.05 | 1.07 | 1.07 | -0.03 (-2.73%) | 117,806 |
| 16 Mar 2023 | INR | 1.09 | 1.12 | 1.08 | 1.1 | 1.1 | +0.01 (+0.92%) | 168,583 |
| 15 Mar 2023 | INR | 1.1 | 1.24 | 1.07 | 1.09 | 1.09 | -0.02 (-1.80%) | 229,839 |
| 14 Mar 2023 | INR | 1.16 | 1.25 | 1.02 | 1.11 | 1.11 | -0.05 (-4.31%) | 188,790 |
| 13 Mar 2023 | INR | 1.17 | 1.2 | 1.15 | 1.16 | 1.16 | -0.03 (-2.52%) | 77,821 |
| 10 Mar 2023 | INR | 1.17 | 1.24 | 1.17 | 1.19 | 1.19 | -0.02 (-1.65%) | 114,679 |
| 9 Mar 2023 | INR | 1.16 | 1.29 | 1.12 | 1.21 | 1.21 | -0.02 (-1.63%) | 99,145 |
| 8 Mar 2023 | INR | 1.3 | 1.3 | 1.2 | 1.23 | 1.23 | +0.03 (+2.50%) | 117,633 |
