| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 10.6 | 10.88 | 10.1 | 10.32 | 10.32 | -0.36 (-3.37%) | 48,169 |
| 10 Apr 2024 | INR | 10.61 | 11.05 | 10.55 | 10.68 | 10.68 | -0.5 (-4.47%) | 66,647 |
| 9 Apr 2024 | INR | 11.75 | 11.75 | 10.41 | 11.18 | 11.18 | +0.16 (+1.45%) | 58,052 |
| 8 Apr 2024 | INR | 11.24 | 11.94 | 11 | 11.02 | 11.02 | 0.0 (0.0%) | 131,436 |
| 5 Apr 2024 | INR | 11.2 | 11.2 | 10.53 | 11.02 | 11.02 | +0.83 (+8.15%) | 88,899 |
| 4 Apr 2024 | INR | 10.19 | 10.19 | 9.4 | 10.19 | 10.19 | +0.48 (+4.94%) | 65,801 |
| 3 Apr 2024 | INR | 9.68 | 9.71 | 9.34 | 9.71 | 9.71 | +0.46 (+4.97%) | 86,547 |
| 2 Apr 2024 | INR | 9.14 | 9.25 | 8.83 | 9.25 | 9.25 | +0.44 (+4.99%) | 90,486 |
| 1 Apr 2024 | INR | 8.81 | 8.84 | 8.3 | 8.81 | 8.81 | +0.39 (+4.63%) | 62,272 |
| 28 Mar 2024 | INR | 8.56 | 9.07 | 8.36 | 8.42 | 8.42 | -0.38 (-4.32%) | 85,035 |
| 27 Mar 2024 | INR | 8.42 | 9.19 | 8.42 | 8.8 | 8.8 | -0.01 (-0.11%) | 128,160 |
| 26 Mar 2024 | INR | 8.83 | 8.84 | 8.43 | 8.81 | 8.81 | +0.39 (+4.63%) | 114,468 |
| 22 Mar 2024 | INR | 8.42 | 8.42 | 8.15 | 8.42 | 8.42 | +0.4 (+4.99%) | 61,525 |
| 21 Mar 2024 | INR | 7.64 | 8.02 | 7.64 | 8.02 | 8.02 | +0.38 (+4.97%) | 152,551 |
| 20 Mar 2024 | INR | 7.87 | 8.25 | 7.64 | 7.64 | 7.64 | -0.4 (-4.98%) | 144,013 |
| 19 Mar 2024 | INR | 8.49 | 8.5 | 7.99 | 8.04 | 8.04 | -0.37 (-4.40%) | 72,322 |
| 18 Mar 2024 | INR | 8.78 | 8.78 | 8.35 | 8.41 | 8.41 | -0.28 (-3.22%) | 71,382 |
| 15 Mar 2024 | INR | 8.9 | 9.32 | 8.46 | 8.69 | 8.69 | -0.21 (-2.36%) | 151,648 |
| 14 Mar 2024 | INR | 9.29 | 9.29 | 8.87 | 8.9 | 8.9 | -0.43 (-4.61%) | 83,168 |
| 13 Mar 2024 | INR | 9.4 | 9.65 | 9.33 | 9.33 | 9.33 | -0.49 (-4.99%) | 24,295 |
| 12 Mar 2024 | INR | 9.72 | 10.15 | 9.7 | 9.82 | 9.82 | -0.17 (-1.70%) | 57,061 |
| 11 Mar 2024 | INR | 10.37 | 10.49 | 9.81 | 9.99 | 9.99 | -0.15 (-1.48%) | 100,265 |
| 7 Mar 2024 | INR | 10.74 | 10.74 | 9.81 | 10.14 | 10.14 | -0.18 (-1.74%) | 47,558 |
| 6 Mar 2024 | INR | 10.79 | 10.79 | 10.2 | 10.32 | 10.32 | -0.26 (-2.46%) | 50,615 |
| 5 Mar 2024 | INR | 10.83 | 11.14 | 10.44 | 10.58 | 10.58 | -0.17 (-1.58%) | 63,215 |
| 4 Mar 2024 | INR | 11.2 | 11.2 | 10.51 | 10.75 | 10.75 | -0.13 (-1.19%) | 47,461 |
| 1 Mar 2024 | INR | 11.13 | 11.13 | 10.7 | 10.88 | 10.88 | +0.24 (+2.26%) | 74,847 |
| 29 Feb 2024 | INR | 10.6 | 11.05 | 10.5 | 10.64 | 10.64 | -0.25 (-2.30%) | 35,603 |
| 28 Feb 2024 | INR | 11.09 | 11.24 | 10.52 | 10.89 | 10.89 | -0.15 (-1.36%) | 121,967 |
| 27 Feb 2024 | INR | 10.83 | 11.32 | 10.73 | 11.04 | 11.04 | +0.05 (+0.45%) | 76,164 |
