| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 6.47 | 6.47 | 6.2 | 6.47 | 6.47 | +0.3 (+4.86%) | 286,231 |
| 3 Mar 2023 | INR | 5.59 | 6.17 | 5.59 | 6.17 | 6.17 | +0.29 (+4.93%) | 210,720 |
| 2 Mar 2023 | INR | 5.88 | 5.88 | 5.88 | 5.88 | 5.88 | -0.3 (-4.85%) | 69,056 |
| 1 Mar 2023 | INR | 6.18 | 6.18 | 6.18 | 6.18 | 6.18 | -0.32 (-4.92%) | 31,500 |
| 28 Feb 2023 | INR | 6.5 | 6.5 | 6.5 | 6.5 | 6.5 | -0.34 (-4.97%) | 60,456 |
| 27 Feb 2023 | INR | 6.84 | 7 | 6.84 | 6.84 | 6.84 | -0.36 (-5%) | 135,337 |
| 24 Feb 2023 | INR | 7.78 | 7.78 | 7.05 | 7.2 | 7.2 | -0.22 (-2.96%) | 333,586 |
| 23 Feb 2023 | INR | 7.42 | 7.42 | 7.31 | 7.42 | 7.42 | +0.35 (+4.95%) | 208,112 |
| 22 Feb 2023 | INR | 7.07 | 7.07 | 6.9 | 7.07 | 7.07 | +0.33 (+4.90%) | 289,420 |
| 21 Feb 2023 | INR | 6.59 | 6.91 | 6.34 | 6.74 | 6.74 | +0.15 (+2.28%) | 213,497 |
| 20 Feb 2023 | INR | 6.67 | 6.67 | 6.05 | 6.59 | 6.59 | +0.23 (+3.62%) | 456,847 |
| 17 Feb 2023 | INR | 6.36 | 6.36 | 6.36 | 6.36 | 6.36 | +0.3 (+4.95%) | 151,464 |
| 16 Feb 2023 | INR | 6.06 | 6.06 | 6.06 | 6.06 | 6.06 | +0.28 (+4.84%) | 99,604 |
| 15 Feb 2023 | INR | 5.24 | 5.78 | 5.24 | 5.78 | 5.78 | +0.27 (+4.90%) | 178,508 |
| 14 Feb 2023 | INR | 5.55 | 5.84 | 5.36 | 5.51 | 5.51 | -0.13 (-2.30%) | 69,734 |
| 13 Feb 2023 | INR | 5.41 | 5.67 | 5.41 | 5.64 | 5.64 | +0.23 (+4.25%) | 80,906 |
| 10 Feb 2023 | INR | 5.55 | 5.71 | 5.17 | 5.41 | 5.41 | -0.03 (-0.55%) | 135,637 |
| 9 Feb 2023 | INR | 5.23 | 5.44 | 5.23 | 5.44 | 5.44 | +0.25 (+4.82%) | 108,135 |
| 8 Feb 2023 | INR | 5.2 | 5.23 | 4.99 | 5.19 | 5.19 | +0.2 (+4.01%) | 472,047 |
| 7 Feb 2023 | INR | 4.74 | 5.22 | 4.74 | 4.99 | 4.99 | +0.01 (+0.20%) | 71,924 |
| 6 Feb 2023 | INR | 4.75 | 4.98 | 4.74 | 4.98 | 4.98 | +0.23 (+4.84%) | 96,149 |
| 3 Feb 2023 | INR | 4.75 | 4.75 | 4.31 | 4.75 | 4.75 | +0.22 (+4.86%) | 97,546 |
| 2 Feb 2023 | INR | 4.44 | 4.9 | 4.44 | 4.53 | 4.53 | -0.14 (-3.00%) | 383,993 |
| 1 Feb 2023 | INR | 4.67 | 5.04 | 4.67 | 4.67 | 4.67 | -0.24 (-4.89%) | 128,621 |
| 31 Jan 2023 | INR | 4.88 | 5.12 | 4.88 | 4.91 | 4.91 | -0.22 (-4.29%) | 351,777 |
| 30 Jan 2023 | INR | 5.13 | 5.13 | 5.13 | 5.13 | 5.13 | -0.27 (-5%) | 38,756 |
| 27 Jan 2023 | INR | 5.4 | 5.4 | 5.4 | 5.4 | 5.4 | -0.28 (-4.93%) | 212,910 |
| 25 Jan 2023 | INR | 5.68 | 5.7 | 5.68 | 5.68 | 5.68 | -0.29 (-4.86%) | 128,886 |
| 24 Jan 2023 | INR | 6.29 | 6.29 | 5.97 | 5.97 | 5.97 | -0.31 (-4.94%) | 832,258 |
| 23 Jan 2023 | INR | 6.32 | 6.32 | 5.74 | 6.28 | 6.28 | +0.26 (+4.32%) | 2,394,128 |
