| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 6.02 | 6.02 | 6.02 | 6.02 | 6.02 | +0.28 (+4.88%) | 220,420 |
| 19 Jan 2023 | INR | 5.74 | 5.74 | 5.74 | 5.74 | 5.74 | +0.27 (+4.94%) | 440,400 |
| 18 Jan 2023 | INR | 5.47 | 5.47 | 5.47 | 5.47 | 5.47 | +0.26 (+4.99%) | 442,309 |
| 17 Jan 2023 | INR | 5.21 | 5.21 | 5.21 | 5.21 | 5.21 | +0.24 (+4.83%) | 54,241 |
| 16 Jan 2023 | INR | 4.6 | 4.97 | 4.6 | 4.97 | 4.97 | +0.23 (+4.85%) | 115,386 |
| 13 Jan 2023 | INR | 5.09 | 5.09 | 4.74 | 4.74 | 4.74 | -0.24 (-4.82%) | 135,522 |
| 12 Jan 2023 | INR | 5 | 5.17 | 4.8 | 4.98 | 4.98 | +0.04 (+0.81%) | 89,238 |
| 11 Jan 2023 | INR | 5.1 | 5.1 | 4.83 | 4.94 | 4.94 | +0.08 (+1.65%) | 238,817 |
| 10 Jan 2023 | INR | 4.86 | 4.87 | 4.52 | 4.86 | 4.86 | +0.22 (+4.74%) | 311,587 |
| 9 Jan 2023 | INR | 4.42 | 4.64 | 4.2 | 4.64 | 4.64 | +0.22 (+4.98%) | 203,142 |
| 6 Jan 2023 | INR | 4.45 | 4.45 | 4.06 | 4.42 | 4.42 | +0.18 (+4.25%) | 438,497 |
| 5 Jan 2023 | INR | 4.24 | 4.24 | 3.87 | 4.24 | 4.24 | +0.2 (+4.95%) | 368,694 |
| 4 Jan 2023 | INR | 4.04 | 4.04 | 4.04 | 4.04 | 4.04 | +0.19 (+4.94%) | 62,208 |
| 3 Jan 2023 | INR | 3.85 | 3.85 | 3.85 | 3.85 | 3.85 | +0.18 (+4.90%) | 34,458 |
| 2 Jan 2023 | INR | 3.57 | 3.67 | 3.5 | 3.67 | 3.67 | +0.17 (+4.86%) | 127,805 |
| 30 Dec 2022 | INR | 3.49 | 3.5 | 3.36 | 3.5 | 3.5 | +0.16 (+4.79%) | 117,802 |
| 29 Dec 2022 | INR | 3.34 | 3.34 | 3.11 | 3.34 | 3.34 | +0.15 (+4.70%) | 192,897 |
| 28 Dec 2022 | INR | 3.04 | 3.19 | 3 | 3.19 | 3.19 | +0.15 (+4.93%) | 52,187 |
| 27 Dec 2022 | INR | 3 | 3.14 | 2.9 | 3.04 | 3.04 | +0.02 (+0.66%) | 124,217 |
| 26 Dec 2022 | INR | 3.27 | 3.27 | 3 | 3.02 | 3.02 | -0.13 (-4.13%) | 96,002 |
| 23 Dec 2022 | INR | 3.38 | 3.38 | 3.11 | 3.15 | 3.15 | -0.12 (-3.67%) | 54,373 |
| 22 Dec 2022 | INR | 3.36 | 3.42 | 3.1 | 3.27 | 3.27 | +0.01 (+0.31%) | 149,411 |
| 21 Dec 2022 | INR | 3.48 | 3.48 | 3.25 | 3.26 | 3.26 | -0.14 (-4.12%) | 38,618 |
| 20 Dec 2022 | INR | 3.33 | 3.62 | 3.32 | 3.4 | 3.4 | -0.08 (-2.30%) | 54,263 |
| 19 Dec 2022 | INR | 3.53 | 3.53 | 3.31 | 3.48 | 3.48 | +0.09 (+2.65%) | 28,372 |
| 16 Dec 2022 | INR | 3.34 | 3.41 | 3.22 | 3.39 | 3.39 | +0.13 (+3.99%) | 28,353 |
| 15 Dec 2022 | INR | 3.4 | 3.5 | 3.23 | 3.26 | 3.26 | -0.14 (-4.12%) | 140,782 |
| 14 Dec 2022 | INR | 3.38 | 3.4 | 3.12 | 3.4 | 3.4 | +0.16 (+4.94%) | 58,063 |
| 13 Dec 2022 | INR | 3.57 | 3.57 | 3.23 | 3.24 | 3.24 | -0.16 (-4.71%) | 193,677 |
| 12 Dec 2022 | INR | 3.55 | 3.63 | 3.31 | 3.4 | 3.4 | -0.06 (-1.73%) | 55,081 |
