| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 3.47 | 3.61 | 3.36 | 3.46 | 3.46 | -0.01 (-0.29%) | 21,613 |
| 8 Dec 2022 | INR | 3.48 | 3.75 | 3.42 | 3.47 | 3.47 | -0.13 (-3.61%) | 42,401 |
| 7 Dec 2022 | INR | 3.67 | 3.67 | 3.42 | 3.6 | 3.6 | 0.0 (0.0%) | 110,255 |
| 6 Dec 2022 | INR | 3.9 | 3.96 | 3.6 | 3.6 | 3.6 | -0.18 (-4.76%) | 137,096 |
| 5 Dec 2022 | INR | 3.77 | 3.95 | 3.59 | 3.78 | 3.78 | +0.01 (+0.27%) | 81,770 |
| 2 Dec 2022 | INR | 3.56 | 3.91 | 3.56 | 3.77 | 3.77 | +0.03 (+0.80%) | 55,012 |
| 1 Dec 2022 | INR | 3.97 | 3.97 | 3.7 | 3.74 | 3.74 | -0.05 (-1.32%) | 87,645 |
| 30 Nov 2022 | INR | 3.78 | 3.79 | 3.5 | 3.79 | 3.79 | +0.18 (+4.99%) | 43,311 |
| 29 Nov 2022 | INR | 3.63 | 3.63 | 3.33 | 3.61 | 3.61 | +0.15 (+4.34%) | 28,186 |
| 28 Nov 2022 | INR | 3.47 | 3.47 | 3.3 | 3.46 | 3.46 | +0.15 (+4.53%) | 32,217 |
| 25 Nov 2022 | INR | 3.31 | 3.31 | 3.13 | 3.31 | 3.31 | +0.15 (+4.75%) | 16,323 |
| 24 Nov 2022 | INR | 3.22 | 3.34 | 3.1 | 3.16 | 3.16 | -0.06 (-1.86%) | 50,388 |
| 23 Nov 2022 | INR | 3.38 | 3.38 | 3.22 | 3.22 | 3.22 | -0.16 (-4.73%) | 18,044 |
| 22 Nov 2022 | INR | 3.6 | 3.72 | 3.38 | 3.38 | 3.38 | -0.17 (-4.79%) | 108,031 |
| 21 Nov 2022 | INR | 3.54 | 3.85 | 3.54 | 3.55 | 3.55 | -0.17 (-4.57%) | 173,747 |
| 18 Nov 2022 | INR | 4.09 | 4.09 | 3.72 | 3.72 | 3.72 | -0.19 (-4.86%) | 36,218 |
| 17 Nov 2022 | INR | 3.61 | 3.97 | 3.61 | 3.91 | 3.91 | +0.12 (+3.17%) | 73,193 |
| 16 Nov 2022 | INR | 3.79 | 3.98 | 3.79 | 3.79 | 3.79 | -0.19 (-4.77%) | 29,975 |
| 15 Nov 2022 | INR | 4.25 | 4.25 | 3.98 | 3.98 | 3.98 | -0.2 (-4.78%) | 49,645 |
| 14 Nov 2022 | INR | 4.23 | 4.39 | 4.02 | 4.18 | 4.18 | -0.05 (-1.18%) | 27,268 |
| 11 Nov 2022 | INR | 4.01 | 4.41 | 4.01 | 4.23 | 4.23 | +0.01 (+0.24%) | 19,149 |
| 10 Nov 2022 | INR | 4.28 | 4.29 | 4.01 | 4.22 | 4.22 | +0.13 (+3.18%) | 62,887 |
| 9 Nov 2022 | INR | 4.2 | 4.35 | 3.98 | 4.09 | 4.09 | -0.09 (-2.15%) | 57,511 |
| 7 Nov 2022 | INR | 4.47 | 4.47 | 4.05 | 4.18 | 4.18 | -0.08 (-1.88%) | 19,674 |
| 4 Nov 2022 | INR | 4.25 | 4.33 | 3.95 | 4.26 | 4.26 | +0.11 (+2.65%) | 26,941 |
| 3 Nov 2022 | INR | 4.4 | 4.4 | 4.06 | 4.15 | 4.15 | -0.12 (-2.81%) | 66,881 |
| 2 Nov 2022 | INR | 4.59 | 4.59 | 4.25 | 4.27 | 4.27 | -0.2 (-4.47%) | 45,565 |
| 1 Nov 2022 | INR | 4.73 | 4.77 | 4.34 | 4.47 | 4.47 | -0.09 (-1.97%) | 80,838 |
| 31 Oct 2022 | INR | 4.5 | 4.79 | 4.35 | 4.56 | 4.56 | -0.01 (-0.22%) | 62,040 |
| 28 Oct 2022 | INR | 4.95 | 4.95 | 4.5 | 4.57 | 4.57 | -0.16 (-3.38%) | 129,559 |
