| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 4.66 | 5.1 | 4.62 | 4.73 | 4.73 | -0.13 (-2.67%) | 117,381 |
| 25 Oct 2022 | INR | 5.15 | 5.15 | 4.82 | 4.86 | 4.86 | -0.21 (-4.14%) | 77,962 |
| 24 Oct 2022 | INR | 5.1 | 5.26 | 4.85 | 5.07 | 5.07 | +0.03 (+0.60%) | 100,477 |
| 21 Oct 2022 | INR | 4.99 | 5.09 | 4.66 | 5.04 | 5.04 | +0.18 (+3.70%) | 201,452 |
| 20 Oct 2022 | INR | 5.01 | 5.01 | 4.55 | 4.86 | 4.86 | +0.08 (+1.67%) | 228,058 |
| 19 Oct 2022 | INR | 4.5 | 4.85 | 4.4 | 4.78 | 4.78 | +0.37 (+8.39%) | 387,796 |
| 18 Oct 2022 | INR | 4.49 | 4.73 | 4.25 | 4.41 | 4.41 | +0.08 (+1.85%) | 81,057 |
| 17 Oct 2022 | INR | 4.45 | 4.83 | 4.27 | 4.33 | 4.33 | -0.08 (-1.81%) | 113,830 |
| 14 Oct 2022 | INR | 4.5 | 4.5 | 4.18 | 4.41 | 4.41 | +0.1 (+2.32%) | 75,441 |
| 13 Oct 2022 | INR | 4.5 | 4.5 | 4.12 | 4.31 | 4.31 | +0.04 (+0.94%) | 204,726 |
| 12 Oct 2022 | INR | 3.85 | 4.27 | 3.67 | 4.27 | 4.27 | +0.38 (+9.77%) | 151,687 |
| 11 Oct 2022 | INR | 4.66 | 4.66 | 3.82 | 3.89 | 3.89 | -0.35 (-8.25%) | 340,591 |
| 10 Oct 2022 | INR | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | +0.38 (+9.84%) | 160,603 |
| 7 Oct 2022 | INR | 3.86 | 3.86 | 3.86 | 3.86 | 3.86 | +0.18 (+4.89%) | 38,883 |
| 6 Oct 2022 | INR | 3.68 | 3.68 | 3.52 | 3.68 | 3.68 | +0.17 (+4.84%) | 106,812 |
| 4 Oct 2022 | INR | 3.4 | 3.51 | 3.4 | 3.51 | 3.51 | +0.16 (+4.78%) | 128,323 |
| 3 Oct 2022 | INR | 3.35 | 3.37 | 3.17 | 3.35 | 3.35 | +0.09 (+2.76%) | 22,380 |
| 30 Sep 2022 | INR | 3.2 | 3.3 | 3.1 | 3.26 | 3.26 | +0.02 (+0.62%) | 35,919 |
| 29 Sep 2022 | INR | 3.21 | 3.34 | 3.2 | 3.24 | 3.24 | +0.04 (+1.25%) | 41,696 |
| 28 Sep 2022 | INR | 3.3 | 3.3 | 3.11 | 3.2 | 3.2 | 0.0 (0.0%) | 54,602 |
| 27 Sep 2022 | INR | 3.4 | 3.4 | 3.16 | 3.2 | 3.2 | -0.12 (-3.61%) | 124,638 |
| 26 Sep 2022 | INR | 3.66 | 3.66 | 3.32 | 3.32 | 3.32 | -0.17 (-4.87%) | 88,101 |
| 23 Sep 2022 | INR | 3.25 | 3.5 | 3.25 | 3.49 | 3.49 | +0.07 (+2.05%) | 98,860 |
| 22 Sep 2022 | INR | 3.26 | 3.42 | 3.1 | 3.42 | 3.42 | +0.16 (+4.91%) | 230,716 |
| 21 Sep 2022 | INR | 3.11 | 3.26 | 3.02 | 3.26 | 3.26 | +0.15 (+4.82%) | 82,919 |
| 20 Sep 2022 | INR | 3.06 | 3.11 | 2.89 | 3.11 | 3.11 | +0.14 (+4.71%) | 134,310 |
| 19 Sep 2022 | INR | 3.1 | 3.1 | 2.91 | 2.97 | 2.97 | -0.07 (-2.30%) | 18,537 |
| 16 Sep 2022 | INR | 3.11 | 3.11 | 3.01 | 3.04 | 3.04 | -0.01 (-0.33%) | 21,235 |
| 15 Sep 2022 | INR | 3 | 3.11 | 2.97 | 3.05 | 3.05 | +0.06 (+2.01%) | 53,617 |
| 14 Sep 2022 | INR | 3.01 | 3.01 | 2.92 | 2.99 | 2.99 | -0.03 (-0.99%) | 67,992 |
